| Dec 23 2021 |
367 |
465.23 |
| Dec 16 2021 |
798 |
460.25 |
| Dec 09 2021 |
800 |
460.25 |
| Dec 02 2021 |
818 |
460.25 |
| Nov 25 2021 |
826 |
460.25 |
| Nov 18 2021 |
837 |
460.25 |
| Nov 11 2021 |
828 |
460.25 |
| Nov 04 2021 |
835 |
460.25 |
| Oct 28 2021 |
715 |
443.63 |
| Oct 21 2021 |
731 |
443.63 |
| Oct 14 2021 |
752 |
443.63 |
| Oct 07 2021 |
730 |
443.63 |
| Sep 30 2021 |
738 |
443.63 |
| Sep 23 2021 |
761 |
443.63 |
| Sep 16 2021 |
769 |
443.63 |
| Sep 09 2021 |
778 |
443.63 |
| Sep 02 2021 |
790 |
443.63 |
| Aug 26 2021 |
791 |
443.63 |
| Aug 19 2021 |
790 |
443.63 |
| Aug 12 2021 |
790 |
443.63 |
| Aug 05 2021 |
792 |
443.63 |
| Jul 29 2021 |
793 |
443.63 |
| Jun 03 2021 |
647 |
443.63 |
| Dec 25 2020 |
4245 |
465.23 |
| Dec 18 2020 |
4375 |
460.25 |
| Dec 11 2020 |
5397 |
460.25 |
| Dec 04 2020 |
6678 |
460.25 |
| Nov 27 2020 |
6660 |
460.25 |
| Nov 20 2020 |
7918 |
460.25 |
| Nov 13 2020 |
8726 |
460.25 |
| Nov 06 2020 |
9395 |
460.25 |
| Oct 30 2020 |
9136 |
443.63 |
| Oct 23 2020 |
9797 |
443.63 |
| Oct 16 2020 |
11425 |
460.25 |
| Oct 09 2020 |
11989 |
460.25 |
| Oct 02 2020 |
12409 |
460.25 |
| Sep 25 2020 |
12693 |
460.25 |
| Sep 18 2020 |
13045 |
460.25 |
| Sep 11 2020 |
13265 |
460.25 |
| Sep 04 2020 |
13505 |
460.25 |
| Aug 28 2020 |
13601 |
460.25 |
| Aug 21 2020 |
13644 |
460.25 |
| Aug 14 2020 |
13659 |
460.25 |
| Aug 07 2020 |
13777 |
460.25 |
| Jul 31 2020 |
13833 |
460.25 |
| Jul 24 2020 |
13833 |
460.25 |
| Jul 17 2020 |
13853 |
460.25 |
| Jul 10 2020 |
13884 |
460.25 |
| Jul 03 2020 |
13945 |
460.25 |
| Jun 26 2020 |
13945 |
460.25 |
| Jun 19 2020 |
13945 |
460.25 |
| Jun 12 2020 |
13955 |
460.25 |
| Jun 05 2020 |
13977 |
460.25 |
| May 29 2020 |
13994 |
460.25 |
| May 22 2020 |
14041 |
460.25 |
| May 15 2020 |
14041 |
460.25 |
| May 08 2020 |
14047 |
460.25 |
| May 01 2020 |
14053 |
460.25 |
| Apr 24 2020 |
14103 |
460.25 |
| Apr 17 2020 |
14103 |
460.25 |
| Apr 10 2020 |
14103 |
460.25 |
| Apr 03 2020 |
14103 |
460.25 |
| Mar 27 2020 |
14103 |
460.25 |
| Mar 20 2020 |
14114 |
460.25 |
| Mar 13 2020 |
14114 |
460.25 |
| Mar 06 2020 |
14114 |
460.25 |
| Feb 28 2020 |
12632 |
443.63 |
| Feb 21 2020 |
12683 |
443.63 |
| Feb 14 2020 |
12690 |
443.63 |
| Feb 07 2020 |
12712 |
443.63 |
| Jan 31 2020 |
12539 |
441.68 |
| Jan 24 2020 |
11048 |
428.31 |
| Jan 17 2020 |
11079 |
428.31 |
| Jan 10 2020 |
11641 |
428.31 |
| Jan 03 2020 |
11547 |
428.31 |
| Dec 27 2019 |
10973 |
421.19 |
| Dec 20 2019 |
10212 |
411.49 |
| Dec 13 2019 |
10258 |
411.49 |
| Dec 06 2019 |
10098 |
411.49 |
| Nov 29 2019 |
10291 |
411.49 |
| Nov 22 2019 |
10339 |
411.49 |
| Nov 15 2019 |
10409 |
411.49 |
| Nov 08 2019 |
11302 |
420.36 |
| Nov 01 2019 |
11294 |
420.36 |
| Oct 25 2019 |
11244 |
420.36 |
| Oct 18 2019 |
10475 |
415.06 |
| Oct 11 2019 |
10608 |
415.06 |
| Oct 04 2019 |
10682 |
415.06 |
| Sep 27 2019 |
10681 |
415.06 |
| Sep 20 2019 |
10523 |
415.06 |
| Sep 13 2019 |
10579 |
415.06 |
| Sep 06 2019 |
10314 |
415.06 |
| Aug 30 2019 |
10352 |
415.06 |
| Aug 23 2019 |
10373 |
415.06 |
| Aug 16 2019 |
10297 |
415.06 |
| Aug 09 2019 |
10297 |
415.06 |
| Aug 02 2019 |
10302 |
415.06 |
| Jul 26 2019 |
10308 |
415.06 |
| Jul 19 2019 |
10323 |
415.06 |
| Jul 12 2019 |
10345 |
415.06 |
| Jul 05 2019 |
10353 |
415.06 |
| Jun 28 2019 |
10367 |
415.06 |
| Jun 21 2019 |
10385 |
415.06 |
| Jun 14 2019 |
10375 |
415.06 |
| Jun 07 2019 |
10363 |
415.06 |
| May 31 2019 |
10386 |
415.06 |
| May 24 2019 |
10384 |
415.06 |
| May 17 2019 |
10400 |
415.06 |
| May 10 2019 |
10391 |
415.06 |
| May 03 2019 |
10400 |
415.06 |
| Apr 26 2019 |
10394 |
415.06 |
| Apr 19 2019 |
10395 |
415.06 |
| Apr 12 2019 |
10400 |
415.06 |
| Apr 05 2019 |
10400 |
415.06 |
| Mar 29 2019 |
10399 |
415.06 |
| Mar 22 2019 |
10396 |
415.06 |
| Mar 15 2019 |
10407 |
415.06 |
| Mar 08 2019 |
10357 |
415.06 |
| Mar 01 2019 |
10360 |
415.06 |
| Feb 22 2019 |
10355 |
415.06 |
| Feb 15 2019 |
10370 |
415.06 |
| Feb 08 2019 |
9604 |
405.64 |
| Feb 01 2019 |
9625 |
405.64 |
| Jan 25 2019 |
9534 |
404.46 |
| Jan 18 2019 |
9190 |
404.46 |
| Jan 11 2019 |
9656 |
404.46 |
| Jan 04 2019 |
9725 |
404.46 |
| Dec 28 2018 |
9725 |
404.46 |
| Dec 21 2018 |
9664 |
404.46 |
| Dec 14 2018 |
9691 |
404.46 |
| Dec 07 2018 |
9763 |
404.46 |
| Nov 30 2018 |
9897 |
404.46 |
| Nov 23 2018 |
9965 |
404.46 |
| Nov 16 2018 |
10147 |
404.46 |
| Nov 09 2018 |
10132 |
404.46 |
| Nov 02 2018 |
10156 |
404.46 |
| Oct 26 2018 |
9906 |
404.46 |
