| Nov 04 2021 |
9151 |
543.1 |
| Oct 28 2021 |
9276 |
543.1 |
| Oct 21 2021 |
10491 |
602.98 |
| Oct 14 2021 |
10670 |
599.56 |
| Oct 07 2021 |
10736 |
600.55 |
| Sep 30 2021 |
10707 |
582.49 |
| Sep 23 2021 |
10986 |
582.49 |
| Sep 16 2021 |
11070 |
571.69 |
| Sep 09 2021 |
11255 |
571.69 |
| Sep 02 2021 |
11303 |
563.02 |
| Aug 26 2021 |
11328 |
563.02 |
| Aug 19 2021 |
11354 |
563.02 |
| Aug 12 2021 |
11374 |
563.02 |
| Aug 05 2021 |
11393 |
563.02 |
| Jul 29 2021 |
11399 |
563.02 |
| Jun 03 2021 |
12196 |
563.02 |
| Nov 06 2020 |
13526 |
543.1 |
| Oct 30 2020 |
14646 |
543.1 |
| Oct 23 2020 |
18596 |
602.98 |
| Oct 16 2020 |
19625 |
599.56 |
| Oct 09 2020 |
20747 |
600.55 |
| Oct 02 2020 |
20646 |
582.49 |
| Sep 25 2020 |
21190 |
582.49 |
| Sep 18 2020 |
21114 |
571.69 |
| Sep 11 2020 |
21533 |
571.69 |
| Sep 04 2020 |
21450 |
563.02 |
| Aug 28 2020 |
21659 |
563.02 |
| Aug 21 2020 |
21728 |
563.02 |
| Aug 14 2020 |
21753 |
563.02 |
| Aug 07 2020 |
21912 |
563.02 |
| Jul 31 2020 |
22015 |
563.02 |
| Jul 24 2020 |
22015 |
563.02 |
| Jul 17 2020 |
22045 |
563.02 |
| Jul 10 2020 |
22085 |
563.02 |
| Jul 03 2020 |
22171 |
563.02 |
| Jun 26 2020 |
22171 |
563.02 |
| Jun 19 2020 |
22171 |
563.02 |
| Jun 12 2020 |
22183 |
563.02 |
| Jun 05 2020 |
22221 |
563.02 |
| May 29 2020 |
22257 |
563.02 |
| May 22 2020 |
22313 |
563.02 |
| May 15 2020 |
22312 |
563.02 |
| May 08 2020 |
22326 |
563.02 |
| May 01 2020 |
22330 |
563.02 |
| Apr 24 2020 |
22395 |
563.02 |
| Apr 17 2020 |
22396 |
563.02 |
| Apr 10 2020 |
22396 |
563.02 |
| Apr 03 2020 |
22396 |
563.02 |
| Mar 27 2020 |
22396 |
563.02 |
| Mar 20 2020 |
22412 |
563.02 |
| Mar 13 2020 |
22412 |
563.02 |
| Mar 06 2020 |
22412 |
563.02 |
| Feb 28 2020 |
22394 |
563.02 |
| Feb 21 2020 |
22458 |
563.02 |
| Feb 14 2020 |
22469 |
563.02 |
| Feb 07 2020 |
22492 |
563.02 |
| Jan 31 2020 |
22513 |
563.02 |
| Jan 24 2020 |
22087 |
563.02 |
| Jan 17 2020 |
22147 |
563.02 |
| Jan 10 2020 |
22891 |
563.02 |
| Jan 03 2020 |
22739 |
563.02 |
| Dec 27 2019 |
22755 |
563.02 |
| Dec 20 2019 |
22797 |
563.02 |
| Dec 13 2019 |
22897 |
563.02 |
| Dec 06 2019 |
22819 |
563.02 |
| Nov 29 2019 |
23381 |
563.02 |
| Nov 22 2019 |
23524 |
563.02 |
| Nov 15 2019 |
24175 |
568.83 |
| Nov 08 2019 |
24577 |
568.83 |
| Nov 01 2019 |
24789 |
568.83 |
| Oct 25 2019 |
24930 |
568.83 |
| Oct 18 2019 |
24648 |
571.87 |
| Oct 11 2019 |
25667 |
580.05 |
| Oct 04 2019 |
25921 |
582.39 |
| Sep 27 2019 |
25076 |
571.73 |
| Sep 20 2019 |
25243 |
578.7 |
| Sep 13 2019 |
25736 |
587.47 |
| Sep 06 2019 |
26199 |
602.78 |
| Aug 30 2019 |
26294 |
602.78 |
| Aug 23 2019 |
26314 |
602.78 |
| Aug 16 2019 |
26060 |
602.78 |
| Aug 09 2019 |
26060 |
602.78 |
| Aug 02 2019 |
26074 |
602.78 |
| Jul 26 2019 |
26091 |
602.78 |
| Jul 19 2019 |
26105 |
602.78 |
| Jul 12 2019 |
26152 |
602.78 |
| Jul 05 2019 |
26166 |
602.78 |
| Jun 28 2019 |
26222 |
602.78 |
| Jun 21 2019 |
26253 |
602.78 |
| Jun 14 2019 |
26244 |
602.78 |
| Jun 07 2019 |
26220 |
602.78 |
| May 31 2019 |
26258 |
602.78 |
| May 24 2019 |
26264 |
602.78 |
| May 17 2019 |
26307 |
602.78 |
| May 10 2019 |
26297 |
602.78 |
| May 03 2019 |
26328 |
602.78 |
| Apr 26 2019 |
26323 |
602.78 |
| Apr 19 2019 |
26327 |
602.78 |
| Apr 12 2019 |
26337 |
602.78 |
| Apr 05 2019 |
26337 |
602.78 |
| Mar 29 2019 |
26338 |
602.78 |
| Mar 22 2019 |
26322 |
602.78 |
| Mar 15 2019 |
26335 |
602.78 |
| Mar 08 2019 |
26242 |
602.78 |
| Mar 01 2019 |
26247 |
602.78 |
| Feb 22 2019 |
26239 |
602.78 |
| Feb 15 2019 |
26245 |
602.78 |
| Feb 08 2019 |
26204 |
602.78 |
| Feb 01 2019 |
26231 |
602.78 |
| Jan 25 2019 |
26248 |
602.78 |
| Jan 18 2019 |
25725 |
602.78 |
| Jan 11 2019 |
26459 |
602.78 |
| Jan 04 2019 |
26628 |
602.78 |
| Dec 28 2018 |
26538 |
602.78 |
| Dec 21 2018 |
26340 |
602.78 |
| Dec 14 2018 |
26537 |
602.78 |
| Dec 07 2018 |
26883 |
602.78 |
| Nov 30 2018 |
27265 |
602.78 |
| Nov 23 2018 |
27595 |
602.78 |
| Nov 16 2018 |
28236 |
602.78 |
| Nov 09 2018 |
28432 |
602.78 |
| Nov 02 2018 |
28653 |
602.78 |
| Oct 26 2018 |
28548 |
602.78 |
| Oct 19 2018 |
28737 |
602.78 |
| Oct 12 2018 |
28532 |
602.78 |
| Oct 05 2018 |
28261 |
602.78 |
| Sep 08 2017 |
26805 |
580.84 |
| Sep 01 2017 |
26842 |
580.84 |
| Aug 25 2017 |
26829 |
580.84 |
| Aug 18 2017 |
26861 |
580.84 |
| Aug 11 2017 |
26717 |
580.84 |
| Aug 04 2017 |
26749 |
580.84 |
| Jul 28 2017 |
26746 |
580.84 |
| Jul 21 2017 |
26777 |
580.84 |
| Jul 14 2017 |
26775 |
580.84 |
| Jul 07 2017 |
26768 |
580.84 |
| Jun 30 2017 |
26777 |
580.84 |
| Jun 23 2017 |
26774 |
580.84 |
| Jun 16 2017 |
26774 |
580.84 |
| Jun 09 2017 |
26747 |
580.84 |
| Jun 02 2017 |
26753 |
580.84 |
| May 26 2017 |
26544 |
580.84 |
| May 19 2017 |
26592 |
580.84 |
| May 12 2017 |
26529 |
580.84 |
| May 05 2017 |
26423 |
580.84 |
| Apr 28 2017 |
26382 |
580.84 |
| Apr 21 2017 |
26352 |
580.84 |
| Apr 14 2017 |
26396 |
580.84 |
| Apr 07 2017 |
26397 |
580.84 |
| Mar 31 2017 |
26396 |
580.84 |
| Mar 24 2017 |
26398 |
580.84 |
| Mar 17 2017 |
26391 |
580.84 |
| Mar 10 2017 |
26409 |
580.84 |
| Mar 03 2017 |
26409 |
580.84 |
| Feb 24 2017 |
26413 |
580.84 |
| Feb 17 2017 |
26431 |
580.84 |
| Feb 10 2017 |
26459 |
580.84 |
| Feb 03 2017 |
26451 |
580.84 |
| Jan 27 2017 |
26413 |
580.84 |
| Jan 20 2017 |
26423 |
580.84 |
| Jan 13 2017 |
26456 |
580.84 |
| Jan 06 2017 |
26786 |
580.84 |
| Dec 30 2016 |
26878 |
580.84 |
| Dec 23 2016 |
26871 |
580.84 |
| Dec 16 2016 |
26909 |
580.84 |
| Dec 09 2016 |
27133 |
580.84 |
| Dec 02 2016 |
27712 |
580.84 |
| Nov 25 2016 |
27609 |
580.84 |
| Nov 18 2016 |
28162 |
580.84 |
| Nov 11 2016 |
28635 |
580.84 |
| Nov 04 2016 |
28831 |
580.84 |
| Oct 28 2016 |
28900 |
580.84 |
| Oct 21 2016 |
29019 |
580.84 |
| Oct 14 2016 |
29871 |
589.41 |
| Oct 07 2016 |
29670 |
589.41 |
| Sep 30 2016 |
29594 |
589.41 |
| Sep 23 2016 |
29065 |
589.41 |
| Sep 16 2016 |
28607 |
589.41 |
| Sep 09 2016 |
28863 |
597.99 |
| Sep 02 2016 |
28788 |
597.99 |
| Aug 26 2016 |
28832 |
597.99 |
| Aug 19 2016 |
28303 |
597.99 |
| Aug 12 2016 |
28293 |
597.99 |
| Aug 05 2016 |
28314 |
597.99 |
| Jul 29 2016 |
28316 |
597.99 |
| Jul 22 2016 |
28283 |
597.99 |
| Jun 28 2016 |
28285 |
597.99 |
| Jun 21 2016 |
28365 |
597.99 |
| Jun 14 2016 |
28365 |
597.99 |
| Jun 07 2016 |
28367 |
597.99 |
| May 31 2016 |
28373 |
597.99 |
| May 24 2016 |
28373 |
597.99 |
| May 17 2016 |
28350 |
597.99 |
| May 10 2016 |
28351 |
597.99 |
| May 03 2016 |
28357 |
597.99 |
| Apr 26 2016 |
28352 |
597.99 |
| Apr 19 2016 |
28309 |
597.99 |
| Apr 12 2016 |
28374 |
597.99 |
| Apr 05 2016 |
28374 |
597.99 |
| Mar 29 2016 |
28374 |
597.99 |
| Mar 22 2016 |
28355 |
597.99 |
| Mar 15 2016 |
28355 |
597.99 |
| Mar 08 2016 |
28377 |
597.99 |
| Mar 01 2016 |
28372 |
597.99 |
| Feb 23 2016 |
28370 |
597.99 |
| Feb 16 2016 |
28284 |
597.99 |
| Feb 09 2016 |
28284 |
597.99 |
| Feb 02 2016 |
28222 |
597.99 |
| Jan 26 2016 |
28267 |
597.99 |
| Jan 19 2016 |
28280 |
597.99 |
| Jan 12 2016 |
27841 |
597.99 |
| Jan 05 2016 |
28309 |
597.99 |
| Dec 29 2015 |
28347 |
597.99 |
| Dec 22 2015 |
28132 |
597.99 |
| Dec 15 2015 |
28005 |
597.99 |
| Dec 08 2015 |
28332 |
597.99 |
| Dec 01 2015 |
28464 |
597.99 |
| Nov 24 2015 |
28204 |
597.99 |
| Nov 17 2015 |
27887 |
597.99 |
| Nov 10 2015 |
27959 |
597.99 |
| Nov 03 2015 |
28067 |
597.99 |
| Oct 27 2015 |
28188 |
597.99 |
| Oct 20 2015 |
28184 |
597.99 |
| Oct 13 2014 |
19138 |
512.73 |
| Oct 06 2014 |
20358 |
527.6 |
| Sep 29 2014 |
20568 |
527.6 |
| Sep 22 2014 |
21404 |
536.06 |
| Sep 15 2014 |
21217 |
536.06 |
| Sep 08 2014 |
21027 |
536.06 |
| Sep 01 2014 |
21117 |
536.06 |
| Aug 25 2014 |
21148 |
536.06 |
| Aug 18 2014 |
21153 |
536.06 |
| Aug 11 2014 |
21153 |
536.06 |
| Aug 04 2014 |
21153 |
536.06 |
| Jul 28 2014 |
21153 |
536.06 |
| Jul 21 2014 |
21171 |
536.06 |
| Jul 14 2014 |
21172 |
536.06 |
| Jul 07 2014 |
21172 |
536.06 |
| Jun 30 2014 |
21172 |
536.06 |
| Jun 23 2014 |
21172 |
536.06 |
| Jun 16 2014 |
21172 |
536.06 |
| Jun 09 2014 |
21172 |
536.06 |
| Jun 02 2014 |
21172 |
536.06 |
| May 26 2014 |
21172 |
536.06 |
| May 19 2014 |
21172 |
536.06 |
| May 12 2014 |
21174 |
536.06 |
| May 05 2014 |
21174 |
536.06 |
| Apr 28 2014 |
21175 |
536.06 |
| Apr 21 2014 |
21175 |
536.06 |
| Apr 14 2014 |
21189 |
536.06 |
| Apr 07 2014 |
21189 |
536.06 |
| Mar 31 2014 |
21190 |
536.06 |
| Mar 24 2014 |
21190 |
536.06 |
| Mar 17 2014 |
21190 |
536.06 |
| Mar 10 2014 |
21189 |
536.06 |
| Mar 03 2014 |
21189 |
536.06 |
| Feb 24 2014 |
21182 |
536.06 |
| Feb 17 2014 |
21198 |
536.06 |
| Feb 10 2014 |
21198 |
536.06 |
| Feb 03 2014 |
21191 |
536.06 |
| Jan 27 2014 |
21257 |
536.06 |
| Jan 20 2014 |
21197 |
536.06 |
| Jan 13 2014 |
21012 |
536.06 |
| Jan 06 2014 |
20957 |
536.06 |
| Dec 30 2013 |
21105 |
536.06 |
| Dec 23 2013 |
20885 |
536.06 |
| Dec 16 2013 |
20680 |
536.06 |
| Dec 09 2013 |
20694 |
536.06 |
| Dec 02 2013 |
20899 |
536.06 |
| Nov 25 2013 |
21242 |
536.06 |
| Nov 18 2013 |
21332 |
536.06 |
| Nov 11 2013 |
21366 |
536.06 |
| Nov 04 2013 |
21279 |
536.06 |
| Oct 28 2013 |
21062 |
536.06 |
| Oct 21 2013 |
21692 |
547.72 |
| Oct 14 2013 |
22187 |
552.97 |
| Oct 07 2013 |
17591 |
505.21 |
| Sep 30 2013 |
12885 |
457.44 |
| Sep 23 2013 |
12850 |
457.44 |
| Sep 16 2013 |
12985 |
459.03 |
| Sep 09 2013 |
12997 |
459.03 |
| Sep 02 2013 |
15028 |
479.2 |
| Aug 26 2013 |
15000 |
479.2 |
| Aug 19 2013 |
15019 |
479.2 |
| Aug 12 2013 |
15019 |
479.2 |
| Aug 05 2013 |
15021 |
479.2 |
| Jul 29 2013 |
15022 |
479.2 |
| Jul 22 2013 |
15063 |
479.2 |
| Jul 15 2013 |
15063 |
479.2 |
| Jul 08 2013 |
15063 |
479.2 |
| Jul 01 2013 |
15063 |
479.2 |
| Jun 24 2013 |
15064 |
479.2 |
| Jun 17 2013 |
15064 |
479.2 |
| Jun 10 2013 |
15064 |
479.2 |
| Jun 03 2013 |
15064 |
479.2 |
| May 27 2013 |
15064 |
479.2 |
| May 20 2013 |
15064 |
479.2 |
| May 13 2013 |
15064 |
479.2 |
| May 06 2013 |
15064 |
479.2 |
| Apr 29 2013 |
15064 |
479.2 |
| Apr 22 2013 |
15025 |
479.2 |
| Apr 15 2013 |
15032 |
479.2 |
| Apr 08 2013 |
15032 |
479.2 |
| Apr 01 2013 |
15032 |
479.2 |
| Mar 25 2013 |
15024 |
479.2 |
| Mar 18 2013 |
15024 |
479.2 |
| Mar 11 2013 |
15024 |
479.2 |
| Mar 04 2013 |
15024 |
479.2 |
| Feb 25 2013 |
15024 |
479.2 |
| Feb 18 2013 |
15032 |
479.2 |
| Feb 11 2013 |
15041 |
479.2 |
| Feb 04 2013 |
15007 |
479.2 |
| Jan 28 2013 |
15055 |
479.2 |
| Jan 21 2013 |
15079 |
479.2 |
| Jan 14 2013 |
15158 |
479.2 |
| Jan 07 2013 |
15116 |
479.2 |
| Dec 31 2012 |
15116 |
479.2 |
| Dec 24 2012 |
15110 |
479.2 |
| Dec 17 2012 |
15132 |
479.2 |
| Dec 10 2012 |
14977 |
479.2 |
| Dec 03 2012 |
15174 |
479.2 |
| Nov 26 2012 |
15081 |
479.2 |
| Nov 19 2012 |
15126 |
479.2 |
| Nov 12 2012 |
15219 |
479.2 |
| Nov 05 2012 |
15204 |
479.2 |
| Oct 29 2012 |
15326 |
479.2 |
| Oct 22 2012 |
15360 |
479.2 |
| Oct 15 2012 |
15161 |
479.2 |
| Oct 02 2012 |
15667 |
490.09 |
| Sep 26 2012 |
15663 |
490.09 |
| Sep 20 2012 |
17910 |
519.55 |
| Sep 13 2012 |
17670 |
519.55 |
| Nov 17 2011 |
23788 |
619.94 |
| Nov 10 2011 |
24140 |
619.94 |
| Nov 04 2011 |
24192 |
619.94 |
| Oct 28 2011 |
24066 |
619.94 |
| Oct 21 2011 |
24182 |
619.94 |
| Oct 14 2011 |
23989 |
619.94 |
| Oct 07 2011 |
23552 |
619.94 |
| Sep 30 2011 |
23343 |
619.94 |
| Sep 27 2011 |
22768 |
619.94 |
| Sep 23 2011 |
22705 |
619.94 |
| Sep 16 2011 |
21944 |
619.94 |
| Sep 09 2011 |
21293 |
619.94 |
| Jan 13 2011 |
20991 |
619.94 |
| Dec 28 2010 |
21181 |
619.94 |
| Dec 14 2010 |
20946 |
619.94 |
| Dec 03 2010 |
21187 |
619.94 |
| Nov 26 2010 |
21248 |
619.94 |
| Oct 22 2010 |
7544 |
426.94 |
| Oct 14 2010 |
7437 |
426.94 |
| Oct 05 2010 |
7368 |
433.68 |
| Sep 29 2010 |
7530 |
433.68 |
| Sep 24 2010 |
7261 |
433.68 |
| Sep 17 2010 |
7731 |
445.46 |
| Sep 10 2010 |
7593 |
445.46 |
| Aug 15 2010 |
5673 |
426.94 |
| Jan 29 2010 |
7605 |
445.46 |
| Jan 15 2010 |
7557 |
445.46 |
| Jan 08 2010 |
7431 |
445.46 |
| Dec 18 2009 |
7109 |
445.46 |
| Dec 09 2009 |
7005 |
445.46 |
| Dec 04 2009 |
6861 |
445.46 |
| Nov 27 2009 |
6830 |
445.46 |
| Nov 20 2009 |
6539 |
445.46 |
| Nov 13 2009 |
6169 |
445.46 |
| Nov 06 2009 |
6083 |
445.46 |
| Oct 30 2009 |
8332 |
467.13 |
| Oct 23 2009 |
9463 |
493.16 |
| Oct 16 2009 |
10067 |
507.23 |
| Oct 09 2009 |
10781 |
521.89 |
| Oct 02 2009 |
10312 |
521.89 |
| Sep 25 2009 |
9774 |
521.89 |
| Sep 18 2009 |
10223 |
535.59 |
| Sep 11 2009 |
10118 |
535.59 |
| Jan 30 2009 |
11093 |
562.34 |
| Jan 09 2009 |
10118 |
562.34 |
| Dec 18 2008 |
9887 |
562.34 |
| Dec 12 2008 |
9868 |
562.34 |
| Dec 05 2008 |
9912 |
562.34 |
| Nov 28 2008 |
9625 |
562.34 |
| Nov 21 2008 |
9574 |
562.34 |
| Nov 14 2008 |
9540 |
569.25 |
| Nov 07 2008 |
9427 |
569.25 |
| Oct 31 2008 |
8818 |
569.25 |
| Oct 24 2008 |
5314 |
473.38 |
| Oct 17 2008 |
5602 |
495.88 |
