Nov 11 2021 |
4169 |
410.81 |
Nov 04 2021 |
5001 |
433.22 |
Oct 28 2021 |
5015 |
433.22 |
Oct 21 2021 |
5212 |
433.22 |
Oct 14 2021 |
6434 |
432.17 |
Oct 07 2021 |
7797 |
473.41 |
Sep 30 2021 |
6718 |
438.93 |
Sep 23 2021 |
6643 |
434.24 |
Sep 16 2021 |
6814 |
434.24 |
Sep 09 2021 |
6806 |
431.02 |
Sep 02 2021 |
6916 |
431.02 |
Aug 26 2021 |
6933 |
431.02 |
Aug 19 2021 |
6944 |
431.02 |
Aug 12 2021 |
6961 |
431.02 |
Aug 05 2021 |
6977 |
431.02 |
Jul 29 2021 |
6981 |
431.02 |
Jun 03 2021 |
7980 |
431.02 |
Nov 13 2020 |
6297 |
410.81 |
Nov 06 2020 |
7931 |
433.22 |
Oct 30 2020 |
8523 |
433.22 |
Oct 23 2020 |
9116 |
433.22 |
Oct 16 2020 |
9490 |
432.17 |
Oct 09 2020 |
12983 |
473.41 |
Oct 02 2020 |
13206 |
470.24 |
Sep 25 2020 |
10631 |
434.24 |
Sep 18 2020 |
10931 |
434.24 |
Sep 11 2020 |
11131 |
434.24 |
Sep 04 2020 |
11032 |
431.02 |
Aug 28 2020 |
11115 |
431.02 |
Aug 21 2020 |
11156 |
431.02 |
Aug 14 2020 |
11168 |
431.02 |
Aug 07 2020 |
11267 |
431.02 |
Jul 31 2020 |
11314 |
431.02 |
Jul 24 2020 |
11314 |
431.02 |
Jul 17 2020 |
11330 |
431.02 |
Jul 10 2020 |
11360 |
431.02 |
Jul 03 2020 |
11409 |
431.02 |
Jun 26 2020 |
11409 |
431.02 |
Jun 19 2020 |
11409 |
431.02 |
Jun 12 2020 |
11411 |
431.02 |
Jun 05 2020 |
11432 |
431.02 |
May 29 2020 |
11446 |
431.02 |
May 22 2020 |
11482 |
431.02 |
May 15 2020 |
11482 |
431.02 |
May 08 2020 |
11489 |
431.02 |
May 01 2020 |
11492 |
431.02 |
Apr 24 2020 |
11530 |
431.02 |
Apr 17 2020 |
11530 |
431.02 |
Apr 10 2020 |
11530 |
431.02 |
Apr 03 2020 |
11530 |
431.02 |
Mar 27 2020 |
11530 |
431.02 |
Mar 20 2020 |
11538 |
431.02 |
Mar 13 2020 |
11538 |
431.02 |
Mar 06 2020 |
11538 |
431.02 |
Feb 28 2020 |
11517 |
431.02 |
Feb 21 2020 |
11562 |
431.02 |
Feb 14 2020 |
11568 |
431.02 |
Feb 07 2020 |
11592 |
431.02 |
Jan 31 2020 |
11614 |
431.02 |
Jan 24 2020 |
11276 |
431.02 |
Jan 17 2020 |
11308 |
431.02 |
Jan 10 2020 |
11874 |
431.02 |
Jan 03 2020 |
11780 |
431.02 |
Dec 27 2019 |
11779 |
431.02 |
Dec 20 2019 |
11796 |
431.02 |
Dec 13 2019 |
11852 |
431.02 |
Dec 06 2019 |
11725 |
431.02 |
Nov 29 2019 |
11971 |
431.02 |
Nov 22 2019 |
12034 |
431.02 |
Nov 15 2019 |
12940 |
439.98 |
Nov 08 2019 |
13031 |
439.36 |
Nov 01 2019 |
13075 |
439.36 |
Oct 25 2019 |
13058 |
439.36 |
Oct 18 2019 |
11593 |
426.99 |
Oct 11 2019 |
10919 |
418.46 |
Oct 04 2019 |
10999 |
418.46 |
Sep 27 2019 |
11103 |
419.87 |
Sep 20 2019 |
10969 |
419.87 |
Sep 13 2019 |
11230 |
422.07 |
Sep 06 2019 |
11550 |
428.68 |
Aug 30 2019 |
10963 |
421.83 |
Aug 23 2019 |
10984 |
421.83 |
Aug 16 2019 |
10908 |
421.83 |
Aug 09 2019 |
10908 |
421.83 |
Aug 02 2019 |
10914 |
421.83 |
Jul 26 2019 |
10922 |
421.83 |
Jul 19 2019 |
10937 |
421.83 |
Jul 12 2019 |
10961 |
421.83 |
Jul 05 2019 |
10969 |
421.83 |
Jun 28 2019 |
10985 |
421.83 |
Jun 21 2019 |
11006 |
421.83 |
Jun 14 2019 |
11001 |
421.83 |
Jun 07 2019 |
10990 |
421.83 |
May 31 2019 |
11009 |
421.83 |
May 24 2019 |
11006 |
421.83 |
May 17 2019 |
11024 |
421.83 |
May 10 2019 |
11020 |
421.83 |
May 03 2019 |
11027 |
421.83 |
Apr 26 2019 |
11019 |
421.83 |
Apr 19 2019 |
11018 |
421.83 |
Apr 12 2019 |
11021 |
421.83 |
Apr 05 2019 |
11021 |
421.83 |
Mar 29 2019 |
11021 |
421.83 |
Mar 22 2019 |
11018 |
421.83 |
Mar 15 2019 |
11028 |
421.83 |
Mar 08 2019 |
10974 |
421.83 |
Mar 01 2019 |
10978 |
421.83 |
Feb 22 2019 |
10971 |
421.83 |
Feb 15 2019 |
10989 |
421.83 |
Feb 08 2019 |
10975 |
421.83 |
Feb 01 2019 |
10998 |
421.83 |
Jan 25 2019 |
10998 |
421.83 |
Jan 18 2019 |
10620 |
421.83 |
Jan 11 2019 |
11135 |
421.83 |
Jan 04 2019 |
11194 |
421.83 |
Dec 28 2018 |
11197 |
421.83 |
Dec 21 2018 |
11127 |
421.83 |
Dec 14 2018 |
11164 |
421.83 |
Dec 07 2018 |
11301 |
421.83 |
Nov 30 2018 |
13925 |
447.67 |
Nov 23 2018 |
14084 |
447.67 |
Nov 16 2018 |
13441 |
438.91 |
Nov 09 2018 |
14928 |
452.57 |
Nov 02 2018 |
14951 |
452.57 |
Oct 26 2018 |
16450 |
468.72 |
Oct 19 2018 |
15362 |
458.56 |
Oct 12 2018 |
14274 |
449.58 |
Oct 05 2018 |
13374 |
443.11 |
Sep 28 2018 |
12600 |
435.42 |
Sep 21 2018 |
12566 |
435.42 |
Sep 14 2018 |
11560 |
426.65 |
Sep 07 2018 |
11532 |
426.65 |
Aug 31 2018 |
11447 |
426.65 |
Aug 24 2018 |
11401 |
426.65 |
Aug 17 2018 |
11389 |
426.65 |
Aug 10 2018 |
11396 |
426.65 |
Aug 03 2018 |
11415 |
426.65 |
Jul 27 2018 |
11422 |
426.65 |
Jul 20 2018 |
11436 |
426.65 |
Jul 13 2018 |
11435 |
426.65 |
Jul 06 2018 |
11416 |
426.65 |
Jun 29 2018 |
11468 |
426.65 |
Jun 22 2018 |
11468 |
426.65 |
Jun 15 2018 |
11488 |
426.65 |
Jun 08 2018 |
11506 |
426.65 |
Jun 01 2018 |
11500 |
426.65 |
May 25 2018 |
11512 |
426.65 |
May 18 2018 |
11494 |
426.65 |
May 11 2018 |
11515 |
426.65 |
May 04 2018 |
11568 |
426.65 |
Apr 27 2018 |
11564 |
426.65 |
Apr 20 2018 |
11599 |
426.65 |
Apr 13 2018 |
11596 |
426.65 |
Apr 06 2018 |
11596 |
426.65 |
Mar 30 2018 |
11596 |
426.65 |
Mar 23 2018 |
11596 |
426.65 |
Mar 16 2018 |
11585 |
426.65 |
Mar 09 2018 |
11585 |
426.65 |
Mar 02 2018 |
11589 |
426.65 |
Feb 23 2018 |
11587 |
426.65 |
Feb 16 2018 |
11598 |
426.65 |
Feb 09 2018 |
11588 |
426.65 |
Feb 02 2018 |
11613 |
426.65 |
Jan 26 2018 |
11647 |
426.65 |
Jan 19 2018 |
11615 |
426.65 |
Jan 12 2018 |
11254 |
426.65 |
Jan 05 2018 |
11500 |
426.65 |
Dec 29 2017 |
11519 |
426.65 |
Dec 22 2017 |
11510 |
426.65 |
Dec 15 2017 |
11473 |
426.65 |
Dec 08 2017 |
11743 |
426.65 |
Dec 01 2017 |
11876 |
426.65 |
Nov 24 2017 |
11901 |
426.65 |
Nov 17 2017 |
11706 |
423.93 |
Nov 10 2017 |
11980 |
423.93 |
Nov 03 2017 |
11936 |
423.93 |
Oct 27 2017 |
11124 |
416.56 |
Oct 20 2017 |
11138 |
416.56 |
Oct 13 2017 |
10954 |
416.56 |
Oct 06 2017 |
11195 |
419.64 |
Sep 29 2017 |
10936 |
417.04 |
Sep 22 2017 |
10922 |
417.18 |
Sep 15 2017 |
11136 |
419.02 |
Sep 08 2017 |
11042 |
419.02 |
Sep 01 2017 |
11066 |
419.02 |
Aug 25 2017 |
11093 |
419.02 |
Aug 18 2017 |
11111 |
419.02 |
Aug 11 2017 |
11054 |
419.02 |
Aug 04 2017 |
11076 |
419.02 |
Jul 28 2017 |
11075 |
419.02 |
Jul 21 2017 |
11098 |
419.02 |
Jul 14 2017 |
11107 |
419.02 |
Jul 07 2017 |
11103 |
419.02 |
Jun 30 2017 |
11113 |
419.02 |
Jun 23 2017 |
11111 |
419.02 |
Jun 16 2017 |
11112 |
419.02 |
Jun 09 2017 |
11082 |
419.02 |
Jun 02 2017 |
11079 |
419.02 |
May 26 2017 |
10957 |
419.02 |
May 19 2017 |
10981 |
419.02 |
May 12 2017 |
10937 |
419.02 |
May 05 2017 |
10911 |
419.02 |
Apr 28 2017 |
10898 |
419.02 |
Apr 21 2017 |
10881 |
419.02 |
Apr 14 2017 |
10893 |
419.02 |
Apr 07 2017 |
10894 |
419.02 |
Mar 31 2017 |
10894 |
419.02 |
Mar 24 2017 |
10895 |
419.02 |
Mar 17 2017 |
10881 |
419.02 |
Mar 10 2017 |
10895 |
419.02 |
Mar 03 2017 |
10895 |
419.02 |
Feb 24 2017 |
10898 |
419.02 |
Feb 17 2017 |
10913 |
419.02 |
Feb 10 2017 |
10931 |
419.02 |
Feb 03 2017 |
10924 |
419.02 |
Jan 27 2017 |
10939 |
419.02 |
Jan 20 2017 |
10954 |
419.02 |
Jan 13 2017 |
10968 |
419.02 |
Jan 06 2017 |
11148 |
419.02 |
Dec 30 2016 |
11215 |
419.02 |
Dec 23 2016 |
11217 |
419.02 |
Dec 16 2016 |
11266 |
419.02 |
Dec 09 2016 |
11292 |
419.02 |
Dec 02 2016 |
12209 |
426.52 |
Nov 25 2016 |
12154 |
426.52 |
Nov 18 2016 |
12252 |
426.52 |
Nov 11 2016 |
12604 |
428.2 |
Nov 04 2016 |
12575 |
428.2 |
Oct 28 2016 |
11990 |
423.87 |
Oct 21 2016 |
12093 |
423.87 |
Oct 14 2016 |
12061 |
424.53 |
Oct 07 2016 |
12734 |
431.24 |
Sep 30 2016 |
12562 |
429.94 |
Sep 23 2016 |
11281 |
420.07 |
Sep 16 2016 |
10429 |
414.14 |
Sep 09 2016 |
10384 |
414.14 |
Sep 02 2016 |
10356 |
414.14 |
Aug 26 2016 |
10386 |
414.14 |
Aug 19 2016 |
10143 |
414.14 |
Aug 12 2016 |
10132 |
414.14 |
Aug 05 2016 |
10146 |
414.14 |
Jul 29 2016 |
10147 |
414.14 |
Jul 22 2016 |
10130 |
414.14 |
Jun 28 2016 |
10131 |
414.14 |
Jun 21 2016 |
10170 |
414.14 |
Jun 14 2016 |
10170 |
414.14 |
Jun 07 2016 |
10170 |
414.14 |
May 31 2016 |
10172 |
414.14 |
May 24 2016 |
10172 |
414.14 |
May 17 2016 |
10162 |
414.14 |
May 10 2016 |
10162 |
414.14 |
May 03 2016 |
10163 |
414.14 |
Apr 26 2016 |
10163 |
414.14 |
Apr 19 2016 |
10156 |
414.14 |
Apr 12 2016 |
10178 |
414.14 |
Apr 05 2016 |
10178 |
414.14 |
Mar 29 2016 |
10178 |
414.14 |
Mar 22 2016 |
10172 |
414.14 |
Mar 15 2016 |
10169 |
414.14 |
Mar 08 2016 |
10178 |
414.14 |
Mar 01 2016 |
10175 |
414.14 |
Feb 23 2016 |
10168 |
414.14 |
Feb 16 2016 |
10132 |
414.14 |
Feb 09 2016 |
10132 |
414.14 |
Feb 02 2016 |
10076 |
414.14 |
Jan 26 2016 |
10099 |
414.14 |
Jan 19 2016 |
10109 |
414.14 |
Jan 12 2016 |
9751 |
414.14 |
Jan 05 2016 |
10039 |
414.14 |
Dec 29 2015 |
10054 |
414.14 |
Dec 22 2015 |
9932 |
414.14 |
Dec 15 2015 |
10403 |
420.07 |
Dec 08 2015 |
10594 |
420.07 |
Dec 01 2015 |
10968 |
424.04 |
Nov 24 2015 |
10876 |
424.04 |
Nov 17 2015 |
10597 |
424.04 |
Nov 10 2015 |
10539 |
423.84 |
Nov 03 2015 |
10572 |
423.84 |
Oct 27 2015 |
10625 |
424.57 |
Oct 20 2015 |
10528 |
424.57 |
Oct 13 2015 |
11821 |
441.68 |
Oct 06 2015 |
11240 |
435.76 |
Sep 29 2015 |
11577 |
438.37 |
Sep 22 2015 |
10917 |
436.4 |
Sep 15 2015 |
3591 |
439.5 |
Sep 14 2015 |
11357 |
439.5 |
Sep 07 2015 |
12907 |
455.23 |
Aug 31 2015 |
11888 |
445.22 |
Aug 24 2015 |
11817 |
445.22 |
Aug 17 2015 |
11839 |
445.22 |
Aug 10 2015 |
11853 |
445.22 |
Aug 03 2015 |
11853 |
445.22 |
Jul 27 2015 |
11853 |
445.22 |
Jul 20 2015 |
11852 |
445.22 |
Jul 13 2015 |
11852 |
445.22 |
Jul 06 2015 |
11852 |
445.22 |
Jun 29 2015 |
11852 |
445.22 |
Jun 22 2015 |
11852 |
445.22 |
Jun 15 2015 |
11852 |
445.22 |
Jun 08 2015 |
11940 |
445.22 |
Jun 01 2015 |
11940 |
445.22 |
May 25 2015 |
11940 |
445.22 |
May 18 2015 |
11940 |
445.22 |
May 11 2015 |
11940 |
445.22 |
May 04 2015 |
11940 |
445.22 |
Apr 27 2015 |
11930 |
445.22 |
Apr 20 2015 |
11920 |
445.22 |
Apr 13 2015 |
11920 |
445.22 |
Apr 06 2015 |
11941 |
445.22 |
Mar 30 2015 |
11941 |
445.22 |
Mar 23 2015 |
11954 |
445.22 |
Mar 16 2015 |
11947 |
445.22 |
Mar 09 2015 |
11946 |
445.22 |
Mar 02 2015 |
11931 |
445.22 |
Feb 23 2015 |
11843 |
445.22 |
Feb 16 2015 |
11830 |
445.22 |
Feb 09 2015 |
11840 |
445.22 |
Feb 02 2015 |
11848 |
445.22 |
Jan 26 2015 |
11838 |
445.22 |
Jan 19 2015 |
11821 |
445.22 |
Jan 12 2015 |
11706 |
445.22 |
Jan 05 2015 |
11978 |
445.22 |
Dec 29 2014 |
11950 |
445.22 |
Dec 22 2014 |
11991 |
445.22 |
Dec 15 2014 |
11787 |
445.22 |
Dec 08 2014 |
11875 |
445.22 |
Dec 01 2014 |
11900 |
445.22 |
Nov 24 2014 |
11920 |
445.22 |
Nov 17 2014 |
9943 |
423.54 |
Nov 10 2014 |
9539 |
418.49 |
Nov 03 2014 |
9218 |
415.99 |
Oct 27 2014 |
8425 |
406.08 |
Oct 20 2014 |
8573 |
406.08 |
Oct 13 2014 |
8559 |
406.94 |
Oct 06 2014 |
8204 |
403.44 |
Sep 29 2014 |
8281 |
403.44 |
Sep 22 2014 |
7993 |
399.26 |
Sep 15 2014 |
7941 |
399.26 |
Sep 08 2014 |
7958 |
399.26 |
Sep 01 2014 |
8003 |
399.26 |
Aug 25 2014 |
8012 |
399.26 |
Aug 18 2014 |
8016 |
399.26 |
Aug 11 2014 |
8016 |
399.26 |
Aug 04 2014 |
8016 |
399.26 |
Jul 28 2014 |
8016 |
399.26 |
Jul 21 2014 |
8031 |
399.26 |
Jul 14 2014 |
8031 |
399.26 |
Jul 07 2014 |
8031 |
399.26 |
Jun 30 2014 |
8031 |
399.26 |
Jun 23 2014 |
8031 |
399.26 |
Jun 16 2014 |
8031 |
399.26 |
Jun 09 2014 |
8031 |
399.26 |
Jun 02 2014 |
8031 |
399.26 |
May 26 2014 |
8031 |
399.26 |
May 19 2014 |
8031 |
399.26 |
May 12 2014 |
8033 |
399.26 |
May 05 2014 |
8033 |
399.26 |
Apr 28 2014 |
8033 |
399.26 |
Apr 21 2014 |
8033 |
399.26 |
Apr 14 2014 |
8043 |
399.26 |
Apr 07 2014 |
8043 |
399.26 |
Mar 31 2014 |
8044 |
399.26 |
Mar 24 2014 |
8044 |
399.26 |
Mar 17 2014 |
8044 |
399.26 |
Mar 10 2014 |
8044 |
399.26 |
Mar 03 2014 |
8044 |
399.26 |
Feb 24 2014 |
8041 |
399.26 |
Feb 17 2014 |
8049 |
399.26 |
Feb 10 2014 |
8048 |
399.26 |
Feb 03 2014 |
8034 |
399.26 |
Jan 27 2014 |
8102 |
399.26 |
Jan 20 2014 |
8071 |
399.26 |
Jan 13 2014 |
7920 |
399.26 |
Jan 06 2014 |
7879 |
399.26 |
Dec 30 2013 |
7968 |
399.26 |
Dec 23 2013 |
7787 |
399.26 |
Dec 16 2013 |
7682 |
399.26 |
Dec 09 2013 |
7728 |
399.26 |
Dec 02 2013 |
7843 |
399.26 |
Nov 25 2013 |
8648 |
407.65 |
Nov 18 2013 |
8870 |
409.33 |
Nov 11 2013 |
8768 |
409.33 |
Nov 04 2013 |
9858 |
421.97 |
Oct 28 2013 |
9817 |
421.97 |
Oct 21 2013 |
9629 |
421.97 |
Oct 14 2013 |
10507 |
432.17 |
Oct 07 2013 |
10438 |
432.17 |
Sep 30 2013 |
11387 |
442.13 |
Sep 23 2013 |
11414 |
442.13 |
Sep 16 2013 |
11445 |
442.52 |
Sep 09 2013 |
11459 |
442.52 |
Sep 02 2013 |
11533 |
442.52 |
Aug 26 2013 |
10978 |
437.17 |
Aug 19 2013 |
10998 |
437.17 |
Aug 12 2013 |
10998 |
437.17 |
Aug 05 2013 |
11000 |
437.17 |
Jul 29 2013 |
11001 |
437.17 |
Jul 22 2013 |
11037 |
437.17 |
Jul 15 2013 |
11037 |
437.17 |
Jul 08 2013 |
11037 |
437.17 |
Jul 01 2013 |
11037 |
437.17 |
Jun 24 2013 |
11038 |
437.17 |
Jun 17 2013 |
11038 |
437.17 |
Jun 10 2013 |
11038 |
437.17 |
Jun 03 2013 |
11038 |
437.17 |
May 27 2013 |
11038 |
437.17 |
May 20 2013 |
11038 |
437.17 |
May 13 2013 |
11038 |
437.17 |
May 06 2013 |
11038 |
437.17 |
Apr 29 2013 |
11038 |
437.17 |
Apr 22 2013 |
11009 |
437.17 |
Apr 15 2013 |
11017 |
437.17 |
Apr 08 2013 |
11017 |
437.17 |
Apr 01 2013 |
11017 |
437.17 |
Mar 25 2013 |
11009 |
437.17 |
Mar 18 2013 |
11009 |
437.17 |
Mar 11 2013 |
11009 |
437.17 |
Mar 04 2013 |
11009 |
437.17 |
Feb 25 2013 |
11009 |
437.17 |
Feb 18 2013 |
11016 |
437.17 |
Feb 11 2013 |
11025 |
437.17 |
Feb 04 2013 |
10997 |
437.17 |
Jan 28 2013 |
11049 |
437.17 |
Jan 21 2013 |
11067 |
437.17 |
Jan 14 2013 |
11145 |
437.17 |
Jan 07 2013 |
11111 |
437.17 |
Dec 31 2012 |
11119 |
437.17 |
Dec 24 2012 |
11123 |
437.17 |
Dec 17 2012 |
11132 |
437.17 |
Dec 10 2012 |
10997 |
437.17 |
Dec 03 2012 |
11148 |
437.17 |
Nov 26 2012 |
11966 |
446.7 |
Nov 19 2012 |
11072 |
436.6 |
Nov 12 2012 |
10979 |
434.88 |
Nov 05 2012 |
10974 |
434.88 |
Oct 29 2012 |
11086 |
434.88 |
Oct 22 2012 |
11236 |
436.09 |
Oct 15 2012 |
11533 |
440.29 |
Oct 02 2012 |
11267 |
440.29 |
Sep 26 2012 |
11246 |
440.29 |
Sep 20 2012 |
11153 |
440.29 |
Sep 13 2012 |
11032 |
440.29 |
Jan 19 2012 |
13161 |
474.06 |
Dec 29 2011 |
13068 |
474.1 |
Dec 13 2011 |
12916 |
474.12 |
Dec 09 2011 |
12933 |
474.13 |
Dec 01 2011 |
12925 |
474.14 |
Nov 25 2011 |
13114 |
474.15 |
Nov 17 2011 |
15006 |
497.34 |
Nov 10 2011 |
16025 |
506.88 |
Nov 04 2011 |
17103 |
519.93 |
Oct 28 2011 |
17014 |
520.03 |
Oct 21 2011 |
17371 |
523.06 |
Oct 14 2011 |
18628 |
540.82 |
Oct 07 2011 |
19663 |
560.58 |
Sep 30 2011 |
21390 |
588.74 |
Sep 27 2011 |
20838 |
588.7 |
Sep 23 2011 |
20762 |
588.65 |
Sep 16 2011 |
20046 |
588.57 |
Sep 09 2011 |
19460 |
588.49 |
Jan 13 2011 |
19080 |
587.2 |
Dec 28 2010 |
19280 |
587.16 |
Dec 14 2010 |
19067 |
587.12 |
Dec 03 2010 |
19285 |
587.1 |
Nov 26 2010 |
19316 |
587.08 |
Nov 19 2010 |
17420 |
557.12 |
Nov 12 2010 |
15854 |
537.29 |
Nov 04 2010 |
14781 |
520.49 |
Oct 28 2010 |
14348 |
520.01 |
Oct 22 2010 |
14171 |
519.6 |
Oct 14 2010 |
13521 |
513.39 |
Oct 05 2010 |
10078 |
474.71 |
Sep 29 2010 |
10318 |
474.71 |
Sep 24 2010 |
9946 |
474.71 |
Sep 17 2010 |
9571 |
474.71 |
Sep 10 2010 |
9390 |
474.71 |
Aug 15 2010 |
8057 |
474.71 |
Jan 29 2010 |
9383 |
474.71 |
Jan 15 2010 |
9338 |
474.71 |
Jan 08 2010 |
9210 |
474.71 |
Dec 18 2009 |
8840 |
474.71 |
Dec 09 2009 |
8725 |
474.71 |
Dec 04 2009 |
8530 |
474.71 |
Nov 27 2009 |
8488 |
474.71 |
Nov 20 2009 |
8156 |
474.71 |
Nov 13 2009 |
7509 |
471.12 |
Nov 06 2009 |
8036 |
484.1 |
Oct 30 2009 |
9359 |
484.1 |
Oct 23 2009 |
8953 |
484.1 |