| Sep 28 2023 |
5151 |
473.63 |
| Sep 21 2023 |
5122 |
473.63 |
| Sep 14 2023 |
5036 |
473.63 |
| Sep 07 2023 |
4862 |
473.63 |
| Aug 31 2023 |
4796 |
473.63 |
| Aug 24 2023 |
4723 |
473.63 |
| Aug 17 2023 |
4764 |
473.63 |
| Aug 10 2023 |
4764 |
473.63 |
| Aug 03 2023 |
4768 |
473.63 |
| Jul 27 2023 |
4753 |
473.63 |
| Jul 20 2023 |
4779 |
473.63 |
| Jul 13 2023 |
4779 |
473.63 |
| Jul 06 2023 |
4772 |
473.63 |
| Jun 29 2023 |
4751 |
473.63 |
| Jun 22 2023 |
4751 |
473.63 |
| Jun 15 2023 |
4751 |
473.63 |
| Jun 08 2023 |
4758 |
473.63 |
| Jun 01 2023 |
4723 |
473.63 |
| May 25 2023 |
4681 |
473.63 |
| May 18 2023 |
4680 |
473.63 |
| May 11 2023 |
4680 |
473.63 |
| May 04 2023 |
4656 |
473.63 |
| Apr 27 2023 |
4653 |
473.63 |
| Apr 20 2023 |
4653 |
473.63 |
| Apr 13 2023 |
4653 |
473.63 |
| Apr 06 2023 |
4661 |
473.63 |
| Mar 30 2023 |
4704 |
473.63 |
| Mar 23 2023 |
4704 |
473.63 |
| Mar 16 2023 |
4704 |
473.63 |
| Mar 09 2023 |
4704 |
473.63 |
| Mar 02 2023 |
4660 |
473.63 |
| Feb 23 2023 |
4664 |
473.63 |
| Feb 16 2023 |
4688 |
473.63 |
| Feb 09 2023 |
4703 |
473.63 |
| Feb 02 2023 |
4729 |
473.63 |
| Jan 26 2023 |
4722 |
473.63 |
| Jan 19 2023 |
4732 |
473.63 |
| Jan 12 2023 |
4645 |
473.63 |
| Jan 05 2023 |
5106 |
473.63 |
| Dec 29 2022 |
5099 |
473.63 |
| Dec 22 2022 |
6025 |
461.67 |
| Dec 15 2022 |
5957 |
461.67 |
| Dec 08 2022 |
5978 |
461.67 |
| Dec 01 2022 |
5922 |
461.67 |
| Nov 24 2022 |
5919 |
461.67 |
| Nov 17 2022 |
5860 |
461.67 |
| Nov 10 2022 |
5844 |
461.67 |
| Nov 03 2022 |
5712 |
461.67 |
| Oct 27 2022 |
5466 |
461.67 |
| Oct 20 2022 |
5012 |
449.72 |
| Oct 13 2022 |
4969 |
449.72 |
| Oct 06 2022 |
4773 |
449.72 |
| Sep 29 2022 |
4649 |
449.72 |
| Sep 22 2022 |
4627 |
449.72 |
| Sep 15 2022 |
4572 |
449.72 |
| Sep 08 2022 |
4483 |
449.72 |
| Sep 01 2022 |
4472 |
449.72 |
| Aug 25 2022 |
4462 |
449.72 |
| Aug 18 2022 |
4460 |
449.72 |
| Aug 11 2022 |
4462 |
449.72 |
| Aug 04 2022 |
4445 |
449.72 |
| Jul 28 2022 |
4445 |
449.72 |
| Jul 21 2022 |
4445 |
449.72 |
| Jul 14 2022 |
4445 |
449.72 |
| Jul 07 2022 |
4445 |
449.72 |
| Jun 30 2022 |
4445 |
449.72 |
| Jun 23 2022 |
4456 |
449.72 |
| Jun 16 2022 |
4456 |
449.72 |
| Jun 09 2022 |
4459 |
449.72 |
| Jun 02 2022 |
4459 |
449.72 |
| May 26 2022 |
4456 |
449.72 |
| May 19 2022 |
4456 |
449.72 |
| May 12 2022 |
4456 |
449.72 |
| May 05 2022 |
4456 |
449.72 |
| Apr 28 2022 |
4461 |
449.72 |
| Apr 21 2022 |
4461 |
449.72 |
| Apr 14 2022 |
4461 |
449.72 |
| Apr 07 2022 |
4461 |
449.72 |
| Mar 31 2022 |
4461 |
449.72 |
| Mar 24 2022 |
4461 |
449.72 |
| Mar 17 2022 |
4459 |
449.72 |
| Mar 10 2022 |
4459 |
449.72 |
| Mar 03 2022 |
4459 |
449.72 |
| Feb 24 2022 |
4438 |
449.72 |
| Feb 17 2022 |
4445 |
449.72 |
| Feb 10 2022 |
4451 |
449.72 |
| Feb 03 2022 |
4446 |
449.72 |
| Jan 27 2022 |
4462 |
449.72 |
| Jan 20 2022 |
4339 |
449.72 |
| Jan 13 2022 |
4344 |
449.72 |
| Jan 06 2022 |
4752 |
449.72 |
| Dec 30 2021 |
4758 |
449.72 |
| Dec 23 2021 |
4760 |
449.72 |
| Dec 16 2021 |
4856 |
449.72 |
| Dec 09 2021 |
5051 |
449.72 |
| Dec 02 2021 |
5212 |
449.72 |
| Nov 25 2021 |
5275 |
449.72 |
| Nov 18 2021 |
5533 |
449.72 |
| Nov 11 2021 |
5670 |
449.72 |
| Nov 04 2021 |
5669 |
449.72 |
| Oct 28 2021 |
5688 |
449.72 |
| Oct 21 2021 |
5901 |
449.72 |
| Oct 14 2021 |
5181 |
430.86 |
| Oct 07 2021 |
5835 |
418.46 |
| Sep 30 2021 |
5386 |
403.84 |
| Sep 23 2021 |
5932 |
415.52 |
| Sep 16 2021 |
6067 |
415.52 |
| Sep 09 2021 |
6172 |
415.52 |
| Sep 02 2021 |
6289 |
415.52 |
| Aug 26 2021 |
6296 |
415.52 |
| Aug 19 2021 |
6305 |
415.52 |
| Aug 12 2021 |
6319 |
415.52 |
| Aug 05 2021 |
6330 |
415.52 |
| Jul 29 2021 |
6334 |
415.52 |
| Jun 03 2021 |
5792 |
415.52 |
| Oct 09 2020 |
8542 |
412 |
| Oct 02 2020 |
8197 |
402.82 |
| Sep 25 2020 |
8420 |
403.84 |
| Sep 18 2020 |
9531 |
415.52 |
| Sep 11 2020 |
9691 |
415.52 |
| Sep 04 2020 |
9840 |
415.52 |
| Aug 28 2020 |
9906 |
415.52 |
| Aug 21 2020 |
9943 |
415.52 |
| Aug 14 2020 |
9951 |
415.52 |
| Aug 07 2020 |
10043 |
415.52 |
| Jul 31 2020 |
10085 |
415.52 |
| Jul 24 2020 |
10085 |
415.52 |
| Jul 17 2020 |
10101 |
415.52 |
| Jul 10 2020 |
10130 |
415.52 |
| Jul 03 2020 |
10164 |
415.52 |
| Jun 26 2020 |
10164 |
415.52 |
| Jun 19 2020 |
10164 |
415.52 |
| Jun 12 2020 |
10168 |
415.52 |
| Jun 05 2020 |
10185 |
415.52 |
| May 29 2020 |
10200 |
415.52 |
| May 22 2020 |
10235 |
415.52 |
| May 15 2020 |
10235 |
415.52 |
| May 08 2020 |
10241 |
415.52 |
| May 01 2020 |
10247 |
415.52 |
| Apr 24 2020 |
10276 |
415.52 |
| Apr 17 2020 |
10276 |
415.52 |
| Apr 10 2020 |
10276 |
415.52 |
| Apr 03 2020 |
10276 |
415.52 |
| Mar 27 2020 |
10276 |
415.52 |
| Mar 20 2020 |
10285 |
415.52 |
| Mar 13 2020 |
10285 |
415.52 |
| Mar 06 2020 |
10285 |
415.52 |
| Feb 28 2020 |
10275 |
415.52 |
| Feb 21 2020 |
10321 |
415.52 |
| Feb 14 2020 |
10324 |
415.52 |
| Feb 07 2020 |
10342 |
415.52 |
| Jan 31 2020 |
10364 |
415.52 |
| Jan 24 2020 |
10035 |
415.52 |
| Jan 17 2020 |
10064 |
415.52 |
| Jan 10 2020 |
10614 |
415.52 |
| Jan 03 2020 |
10524 |
415.52 |
| Dec 27 2019 |
10528 |
415.52 |
| Dec 20 2019 |
10550 |
415.52 |
| Dec 13 2019 |
10600 |
415.52 |
| Dec 06 2019 |
10432 |
415.52 |
| Nov 29 2019 |
10637 |
415.52 |
| Nov 22 2019 |
10691 |
415.52 |
| Nov 15 2019 |
10775 |
415.52 |
| Nov 08 2019 |
10888 |
415.52 |
| Nov 01 2019 |
10878 |
415.52 |
| Oct 25 2019 |
10808 |
415.52 |
| Oct 18 2019 |
25557 |
584.05 |
| Oct 11 2019 |
27984 |
614.44 |
| Oct 04 2019 |
28065 |
614.44 |
| Sep 27 2019 |
28294 |
619.56 |
| Sep 20 2019 |
27249 |
608.2 |
| Sep 13 2019 |
27101 |
608.2 |
| Sep 06 2019 |
26540 |
608.2 |
| Aug 30 2019 |
26642 |
608.2 |
| Aug 23 2019 |
26661 |
608.2 |
| Aug 16 2019 |
26403 |
608.2 |
| Aug 09 2019 |
26403 |
608.2 |
| Aug 02 2019 |
26419 |
608.2 |
| Jul 26 2019 |
26435 |
608.2 |
| Jul 19 2019 |
26449 |
608.2 |
| Jul 12 2019 |
26497 |
608.2 |
| Jul 05 2019 |
26512 |
608.2 |
| Jun 28 2019 |
26569 |
608.2 |
| Jun 21 2019 |
26600 |
608.2 |
| Jun 14 2019 |
26591 |
608.2 |
| Jun 07 2019 |
26566 |
608.2 |
| May 31 2019 |
26603 |
608.2 |
| May 24 2019 |
26608 |
608.2 |
| May 17 2019 |
26653 |
608.2 |
| May 10 2019 |
26643 |
608.2 |
| May 03 2019 |
26674 |
608.2 |
| Apr 26 2019 |
26667 |
608.2 |
| Apr 19 2019 |
26671 |
608.2 |
| Apr 12 2019 |
26681 |
608.2 |
| Apr 05 2019 |
26681 |
608.2 |
| Mar 29 2019 |
26682 |
608.2 |
| Mar 22 2019 |
26664 |
608.2 |
| Mar 15 2019 |
26677 |
608.2 |
| Mar 08 2019 |
26581 |
608.2 |
| Mar 01 2019 |
26587 |
608.2 |
| Feb 22 2019 |
26578 |
608.2 |
| Feb 15 2019 |
26586 |
608.2 |
| Feb 08 2019 |
26545 |
608.2 |
| Feb 01 2019 |
26572 |
608.2 |
| Jan 25 2019 |
26589 |
608.2 |
| Jan 18 2019 |
26063 |
608.2 |
| Jan 11 2019 |
26801 |
608.2 |
| Jan 04 2019 |
26974 |
608.2 |
| Dec 28 2018 |
26882 |
608.2 |
| Dec 21 2018 |
26682 |
608.2 |
| Dec 14 2018 |
26885 |
608.2 |
| Dec 07 2018 |
27228 |
608.2 |
| Nov 30 2018 |
27625 |
608.2 |
| Nov 23 2018 |
27951 |
608.2 |
| Nov 16 2018 |
28595 |
608.2 |
| Nov 09 2018 |
28793 |
608.2 |
| Nov 02 2018 |
29018 |
608.2 |
| Oct 26 2018 |
28898 |
608.2 |
