| Apr 25 2024 |
4757 |
421.56 |
| Apr 18 2024 |
4757 |
421.56 |
| Apr 11 2024 |
4758 |
421.56 |
| Apr 04 2024 |
4758 |
421.56 |
| Mar 28 2024 |
4758 |
421.56 |
| Mar 21 2024 |
4758 |
421.56 |
| Mar 14 2024 |
4758 |
421.56 |
| Mar 07 2024 |
4758 |
421.56 |
| Feb 29 2024 |
4758 |
421.56 |
| Feb 22 2024 |
4761 |
421.56 |
| Feb 15 2024 |
4765 |
421.56 |
| Feb 08 2024 |
4773 |
421.56 |
| Feb 01 2024 |
4777 |
421.56 |
| Jan 25 2024 |
4778 |
421.56 |
| Jan 18 2024 |
4787 |
421.56 |
| Jan 11 2024 |
4753 |
421.56 |
| Jan 04 2024 |
4775 |
421.56 |
| Dec 28 2023 |
4775 |
421.56 |
| Dec 21 2023 |
4771 |
421.56 |
| Dec 14 2023 |
4791 |
421.56 |
| Dec 07 2023 |
4733 |
421.56 |
| Nov 30 2023 |
4683 |
418.98 |
| Nov 23 2023 |
4700 |
421.56 |
| Nov 16 2023 |
4794 |
421.56 |
| Nov 09 2023 |
4718 |
419.35 |
| Nov 02 2023 |
4899 |
425.5 |
| Oct 26 2023 |
4844 |
425.5 |
| Oct 19 2023 |
5359 |
443.4 |
| Oct 12 2023 |
5200 |
443.47 |
| Oct 05 2023 |
5256 |
443.47 |
| Sep 28 2023 |
5045 |
437.27 |
| Sep 21 2023 |
5161 |
440.93 |
| Sep 14 2023 |
5232 |
440.93 |
| Sep 07 2023 |
5257 |
440.93 |
| Aug 31 2023 |
5000 |
431.26 |
| Aug 24 2023 |
5177 |
437.47 |
| Aug 17 2023 |
5169 |
437.47 |
| Aug 10 2023 |
5171 |
437.47 |
| Aug 03 2023 |
5180 |
437.47 |
| Jul 27 2023 |
5175 |
437.47 |
| Jul 20 2023 |
5107 |
437.47 |
| Jul 13 2023 |
5107 |
437.47 |
| Jul 06 2023 |
5090 |
437.47 |
| Jun 29 2023 |
5093 |
437.47 |
| Jun 22 2023 |
5093 |
437.47 |
| Jun 15 2023 |
5093 |
437.47 |
| Jun 08 2023 |
5097 |
437.47 |
| Jun 01 2023 |
5089 |
437.47 |
| May 25 2023 |
5081 |
437.47 |
| May 18 2023 |
5081 |
437.47 |
| May 11 2023 |
5081 |
437.47 |
| May 04 2023 |
5081 |
437.47 |
| Apr 27 2023 |
5083 |
437.47 |
| Apr 20 2023 |
5083 |
437.47 |
| Apr 13 2023 |
5083 |
437.47 |
| Apr 06 2023 |
5090 |
437.47 |
| Mar 30 2023 |
5089 |
437.47 |
| Mar 23 2023 |
5089 |
437.47 |
| Mar 16 2023 |
5089 |
437.47 |
| Mar 09 2023 |
5089 |
437.47 |
| Mar 02 2023 |
5090 |
437.47 |
| Feb 23 2023 |
5089 |
437.47 |
| Feb 16 2023 |
5094 |
437.47 |
| Feb 09 2023 |
5107 |
437.47 |
| Feb 02 2023 |
5120 |
437.47 |
| Jan 26 2023 |
5121 |
437.47 |
| Jan 19 2023 |
5113 |
437.47 |
| Jan 12 2023 |
5059 |
437.47 |
| Jan 05 2023 |
5092 |
437.47 |
| Dec 29 2022 |
5091 |
437.47 |
| Dec 22 2022 |
7935 |
437.47 |
| Dec 15 2022 |
7912 |
437.47 |
| Dec 08 2022 |
7862 |
437.47 |
| Dec 01 2022 |
7766 |
437.47 |
| Nov 24 2022 |
7754 |
437.47 |
| Nov 17 2022 |
7596 |
437.47 |
| Nov 10 2022 |
5170 |
446.24 |
| Nov 03 2022 |
5068 |
446.24 |
| Oct 27 2022 |
4850 |
446.24 |
| Oct 20 2022 |
4885 |
446.24 |
| Oct 13 2022 |
4929 |
448.66 |
| Oct 06 2022 |
4735 |
448.66 |
| Nov 01 2019 |
29207 |
638.57 |
| Oct 25 2019 |
29404 |
638.57 |
| Oct 18 2019 |
29019 |
640.12 |
| Oct 11 2019 |
29485 |
640.12 |
| Oct 04 2019 |
29569 |
640.12 |
| Sep 27 2019 |
29497 |
640.12 |
| Sep 20 2019 |
29185 |
640.12 |
| Sep 13 2019 |
28984 |
640.12 |
| Sep 06 2019 |
28407 |
640.12 |
| Aug 30 2019 |
28529 |
640.12 |
| Aug 23 2019 |
28548 |
640.12 |
| Aug 16 2019 |
28261 |
640.12 |
| Aug 09 2019 |
28261 |
640.12 |
| Aug 02 2019 |
28277 |
640.12 |
| Jul 26 2019 |
28297 |
640.12 |
| Jul 19 2019 |
28311 |
640.12 |
| Jul 12 2019 |
28361 |
640.12 |
| Jul 05 2019 |
28377 |
640.12 |
| Jun 28 2019 |
28437 |
640.12 |
| Jun 21 2019 |
28468 |
640.12 |
| Jun 14 2019 |
28457 |
640.12 |
| Jun 07 2019 |
28429 |
640.12 |
| May 31 2019 |
28465 |
640.12 |
| May 24 2019 |
28467 |
640.12 |
| May 17 2019 |
28514 |
640.12 |
| May 10 2019 |
28504 |
640.12 |
| May 03 2019 |
28539 |
640.12 |
| Apr 26 2019 |
28535 |
640.12 |
| Apr 19 2019 |
28544 |
640.12 |
| Apr 12 2019 |
28556 |
640.12 |
| Apr 05 2019 |
28556 |
640.12 |
| Mar 29 2019 |
28557 |
640.12 |
| Mar 22 2019 |
28537 |
640.12 |
| Mar 15 2019 |
28548 |
640.12 |
| Mar 08 2019 |
28441 |
640.12 |
| Mar 01 2019 |
28448 |
640.12 |
| Feb 22 2019 |
28438 |
640.12 |
| Feb 15 2019 |
28446 |
640.12 |
| Feb 08 2019 |
28405 |
640.12 |
| Feb 01 2019 |
28432 |
640.12 |
| Jan 25 2019 |
28447 |
640.12 |
| Jan 18 2019 |
27917 |
640.12 |
| Jan 11 2019 |
28662 |
640.12 |
| Jan 04 2019 |
28836 |
640.12 |
| Dec 28 2018 |
28739 |
640.12 |
| Dec 21 2018 |
28522 |
640.12 |
| Dec 14 2018 |
28728 |
640.12 |
| Dec 07 2018 |
29105 |
640.12 |
| Nov 30 2018 |
29557 |
640.12 |
| Nov 23 2018 |
29903 |
640.12 |
| Nov 16 2018 |
30631 |
640.12 |
| Nov 09 2018 |
30859 |
640.12 |
| Nov 02 2018 |
31200 |
641.67 |
| Oct 26 2018 |
31080 |
641.67 |
