| Nov 18 2021 |
2728 |
711.75 |
| Nov 11 2021 |
2833 |
711.75 |
| Nov 04 2021 |
2817 |
711.75 |
| Oct 28 2021 |
2908 |
725.69 |
| Oct 21 2021 |
2989 |
725.69 |
| Oct 14 2021 |
2481 |
714.79 |
| Oct 07 2021 |
2462 |
714.79 |
| Sep 30 2021 |
2538 |
714.84 |
| Sep 23 2021 |
2628 |
714.84 |
| Sep 16 2021 |
2686 |
714.84 |
| Sep 09 2021 |
2743 |
714.84 |
| Sep 02 2021 |
2822 |
714.84 |
| Aug 26 2021 |
2849 |
714.84 |
| Aug 19 2021 |
2853 |
714.84 |
| Aug 12 2021 |
2861 |
714.84 |
| Aug 05 2021 |
2868 |
714.84 |
| Jul 29 2021 |
2871 |
714.84 |
| Jun 03 2021 |
2905 |
714.84 |
| Nov 20 2020 |
14143 |
711.75 |
| Nov 13 2020 |
16213 |
711.75 |
| Nov 06 2020 |
17850 |
711.75 |
| Oct 30 2020 |
19627 |
725.69 |
| Oct 23 2020 |
21463 |
725.69 |
| Oct 16 2020 |
22815 |
714.79 |
| Oct 09 2020 |
24128 |
714.79 |
| Oct 02 2020 |
25176 |
714.84 |
| Sep 25 2020 |
25959 |
714.84 |
| Sep 18 2020 |
26724 |
714.84 |
| Sep 11 2020 |
27322 |
714.84 |
| Sep 04 2020 |
27939 |
714.84 |
| Aug 28 2020 |
28260 |
714.84 |
| Aug 21 2020 |
28352 |
714.84 |
| Aug 14 2020 |
28394 |
714.84 |
| Aug 07 2020 |
28604 |
714.84 |
| Jul 31 2020 |
28739 |
714.84 |
| Jul 24 2020 |
28739 |
714.84 |
| Jul 17 2020 |
28769 |
714.84 |
| Jul 10 2020 |
28820 |
714.84 |
| Jul 03 2020 |
28941 |
714.84 |
| Jun 26 2020 |
28941 |
714.84 |
| Jun 19 2020 |
28941 |
714.84 |
| Jun 12 2020 |
28961 |
714.84 |
| Jun 05 2020 |
29010 |
714.84 |
| May 29 2020 |
29044 |
714.84 |
| May 22 2020 |
29114 |
714.84 |
| May 15 2020 |
29116 |
714.84 |
| May 08 2020 |
29135 |
714.84 |
| May 01 2020 |
29149 |
714.84 |
| Apr 24 2020 |
29237 |
714.84 |
| Apr 17 2020 |
29238 |
714.84 |
| Apr 10 2020 |
29238 |
714.84 |
| Apr 03 2020 |
29238 |
714.84 |
| Mar 27 2020 |
29238 |
714.84 |
| Mar 20 2020 |
29257 |
714.84 |
| Mar 13 2020 |
29257 |
714.84 |
| Mar 06 2020 |
29257 |
714.84 |
| Feb 28 2020 |
29247 |
714.84 |
| Feb 21 2020 |
29322 |
714.84 |
| Feb 14 2020 |
29331 |
714.84 |
| Feb 07 2020 |
29359 |
714.84 |
| Jan 31 2020 |
29379 |
714.84 |
| Jan 24 2020 |
28928 |
714.84 |
| Jan 17 2020 |
29014 |
714.84 |
| Jan 10 2020 |
29800 |
714.84 |
| Jan 03 2020 |
29614 |
714.84 |
| Dec 27 2019 |
29625 |
714.84 |
| Dec 20 2019 |
29675 |
714.84 |
| Dec 13 2019 |
29742 |
714.84 |
| Dec 06 2019 |
29689 |
714.84 |
| Nov 29 2019 |
30383 |
714.84 |
| Nov 22 2019 |
30585 |
715.87 |
| Nov 15 2019 |
30934 |
715.87 |
| Nov 08 2019 |
31530 |
715.87 |
| Nov 01 2019 |
31601 |
703.12 |
| Oct 25 2019 |
31841 |
703.12 |
| Oct 18 2019 |
31754 |
722.12 |
| Oct 11 2019 |
32283 |
725.68 |
| Oct 04 2019 |
32341 |
725.68 |
| Sep 27 2019 |
32223 |
725.68 |
| Sep 20 2019 |
31920 |
725.68 |
| Sep 13 2019 |
31706 |
725.68 |
| Sep 06 2019 |
31047 |
725.68 |
| Aug 30 2019 |
31191 |
725.68 |
| Aug 23 2019 |
31202 |
725.68 |
| Aug 16 2019 |
30882 |
725.68 |
| Aug 09 2019 |
30882 |
725.68 |
| Aug 02 2019 |
30897 |
725.68 |
| Jul 26 2019 |
30920 |
725.68 |
| Jul 19 2019 |
30936 |
725.68 |
| Jul 12 2019 |
30994 |
725.68 |
| Jul 05 2019 |
31009 |
725.68 |
| Jun 28 2019 |
31082 |
725.68 |
| Jun 21 2019 |
31116 |
725.68 |
| Jun 14 2019 |
31107 |
725.68 |
| Jun 07 2019 |
31064 |
725.68 |
| May 31 2019 |
31104 |
725.68 |
| May 24 2019 |
31104 |
725.68 |
| May 17 2019 |
31154 |
725.68 |
| May 10 2019 |
31144 |
725.68 |
| May 03 2019 |
31178 |
725.68 |
| Apr 26 2019 |
31171 |
725.68 |
| Apr 19 2019 |
31186 |
725.68 |
| Apr 12 2019 |
31200 |
725.68 |
| Apr 05 2019 |
31200 |
725.68 |
| Mar 29 2019 |
31201 |
725.68 |
| Mar 22 2019 |
31180 |
725.68 |
| Mar 15 2019 |
31192 |
725.68 |
| Mar 08 2019 |
31076 |
725.68 |
| Mar 01 2019 |
31083 |
725.68 |
| Feb 22 2019 |
31073 |
725.68 |
| Feb 15 2019 |
31081 |
725.68 |
| Feb 08 2019 |
31035 |
725.68 |
| Feb 01 2019 |
31062 |
725.68 |
| Jan 25 2019 |
31075 |
725.68 |
| Jan 18 2019 |
30540 |
725.68 |
| Jan 11 2019 |
31303 |
725.68 |
| Jan 04 2019 |
31492 |
725.68 |
| Dec 28 2018 |
31390 |
725.68 |
| Dec 21 2018 |
31170 |
725.68 |
| Dec 14 2018 |
31450 |
725.68 |
| Dec 07 2018 |
31860 |
725.68 |
| Nov 30 2018 |
32371 |
725.68 |
| Nov 23 2018 |
32751 |
725.68 |
| Nov 16 2018 |
33586 |
725.68 |
| Nov 09 2018 |
33884 |
725.68 |
| Nov 02 2018 |
34474 |
750 |
| Oct 26 2018 |
34429 |
750 |
