| Nov 23 2023 |
1893 |
670.63 |
| Nov 16 2023 |
1975 |
670.63 |
| Nov 09 2023 |
1960 |
670.63 |
| Nov 02 2023 |
1629 |
629.33 |
| Oct 26 2023 |
1656 |
629.33 |
| Oct 19 2023 |
1846 |
642.4 |
| Oct 12 2023 |
1804 |
641.82 |
| Oct 05 2023 |
1808 |
641.82 |
| Sep 28 2023 |
1772 |
641.82 |
| Sep 21 2023 |
1813 |
641.82 |
| Sep 14 2023 |
1837 |
641.82 |
| Sep 07 2023 |
1835 |
641.82 |
| Aug 31 2023 |
1856 |
641.82 |
| Aug 24 2023 |
1851 |
641.82 |
| Aug 17 2023 |
1848 |
641.82 |
| Aug 10 2023 |
1849 |
641.82 |
| Aug 03 2023 |
1850 |
641.82 |
| Jul 27 2023 |
1844 |
641.82 |
| Jul 20 2023 |
1807 |
641.82 |
| Jul 13 2023 |
1807 |
641.82 |
| Jul 06 2023 |
1801 |
641.82 |
| Jun 29 2023 |
1805 |
641.82 |
| Jun 22 2023 |
1805 |
641.82 |
| Jun 15 2023 |
1805 |
641.82 |
| Jun 08 2023 |
1808 |
641.82 |
| Jun 01 2023 |
1808 |
641.82 |
| May 25 2023 |
1804 |
641.82 |
| May 18 2023 |
1804 |
641.82 |
| May 11 2023 |
1804 |
641.82 |
| May 04 2023 |
1804 |
641.82 |
| Apr 27 2023 |
1804 |
641.82 |
| Apr 20 2023 |
1804 |
641.82 |
| Apr 13 2023 |
1804 |
641.82 |
| Apr 06 2023 |
1807 |
641.82 |
| Mar 30 2023 |
1807 |
641.82 |
| Mar 23 2023 |
1807 |
641.82 |
| Mar 16 2023 |
1807 |
641.82 |
| Mar 09 2023 |
1807 |
641.82 |
| Mar 02 2023 |
1807 |
641.82 |
| Feb 23 2023 |
1806 |
641.82 |
| Feb 16 2023 |
1809 |
641.82 |
| Feb 09 2023 |
1814 |
641.82 |
| Feb 02 2023 |
1822 |
641.82 |
| Jan 26 2023 |
1822 |
641.82 |
| Jan 19 2023 |
1821 |
641.82 |
| Jan 12 2023 |
1797 |
641.82 |
| Jan 05 2023 |
1825 |
641.82 |
| Dec 29 2022 |
1836 |
641.82 |
| Dec 22 2022 |
2854 |
641.82 |
| Dec 15 2022 |
2849 |
641.82 |
| Dec 08 2022 |
2835 |
641.82 |
| Dec 01 2022 |
2800 |
641.82 |
| Nov 24 2022 |
2745 |
632.22 |
| Nov 17 2022 |
2692 |
632.22 |
| Nov 10 2022 |
2642 |
632.22 |
| Nov 03 2022 |
2373 |
654.31 |
| Oct 27 2022 |
2315 |
654.31 |
| Oct 20 2022 |
2127 |
640.08 |
| Oct 28 2021 |
2468 |
658.9 |
| Oct 21 2021 |
2522 |
658.9 |
| Oct 14 2021 |
2399 |
643.71 |
| Oct 07 2021 |
2326 |
661.48 |
| Sep 30 2021 |
2417 |
669.72 |
| Sep 23 2021 |
2500 |
669.72 |
| Sep 16 2021 |
2592 |
678.86 |
| Sep 09 2021 |
2648 |
678.86 |
| Sep 02 2021 |
2724 |
678.86 |
| Aug 26 2021 |
2748 |
678.86 |
| Aug 19 2021 |
2754 |
678.86 |
| Aug 12 2021 |
2762 |
678.86 |
| Aug 05 2021 |
2770 |
678.86 |
| Jul 29 2021 |
2773 |
678.86 |
| Jun 03 2021 |
2794 |
678.86 |
| Oct 30 2020 |
18638 |
658.9 |
| Oct 23 2020 |
20346 |
658.9 |
| Oct 16 2020 |
21291 |
643.71 |
| Oct 09 2020 |
23005 |
661.48 |
| Oct 02 2020 |
24222 |
669.72 |
| Sep 25 2020 |
24951 |
669.72 |
| Sep 18 2020 |
25964 |
678.86 |
| Sep 11 2020 |
26539 |
678.86 |
| Sep 04 2020 |
27125 |
678.86 |
| Aug 28 2020 |
27429 |
678.86 |
| Aug 21 2020 |
27519 |
678.86 |
| Aug 14 2020 |
27558 |
678.86 |
| Aug 07 2020 |
27763 |
678.86 |
| Jul 31 2020 |
27893 |
678.86 |
| Jul 24 2020 |
27893 |
678.86 |
| Jul 17 2020 |
27923 |
678.86 |
| Jul 10 2020 |
27973 |
678.86 |
| Jul 03 2020 |
28093 |
678.86 |
| Jun 26 2020 |
28093 |
678.86 |
| Jun 19 2020 |
28093 |
678.86 |
| Jun 12 2020 |
28111 |
678.86 |
| Jun 05 2020 |
28158 |
678.86 |
| May 29 2020 |
28192 |
678.86 |
| May 22 2020 |
28259 |
678.86 |
| May 15 2020 |
28261 |
678.86 |
| May 08 2020 |
28279 |
678.86 |
| May 01 2020 |
28290 |
678.86 |
| Apr 24 2020 |
28377 |
678.86 |
| Apr 17 2020 |
28378 |
678.86 |
| Apr 10 2020 |
28378 |
678.86 |
| Apr 03 2020 |
28378 |
678.86 |
| Mar 27 2020 |
28378 |
678.86 |
| Mar 20 2020 |
28397 |
678.86 |
| Mar 13 2020 |
28397 |
678.86 |
| Mar 06 2020 |
28397 |
678.86 |
| Feb 28 2020 |
28387 |
678.86 |
| Feb 21 2020 |
28462 |
678.86 |
| Feb 14 2020 |
28471 |
678.86 |
| Feb 07 2020 |
28498 |
678.86 |
| Jan 31 2020 |
28518 |
678.86 |
| Jan 24 2020 |
28067 |
678.86 |
| Jan 17 2020 |
28152 |
678.86 |
| Jan 10 2020 |
28935 |
678.86 |
| Jan 03 2020 |
28741 |
678.86 |
| Dec 27 2019 |
28754 |
678.86 |
| Dec 20 2019 |
28803 |
678.86 |
| Dec 13 2019 |
28889 |
678.86 |
| Dec 06 2019 |
28821 |
678.86 |
| Nov 29 2019 |
29509 |
678.86 |
| Nov 22 2019 |
29692 |
678.86 |
| Nov 15 2019 |
30026 |
678.86 |
| Nov 08 2019 |
30595 |
678.86 |
| Nov 01 2019 |
31041 |
683.65 |
| Oct 25 2019 |
31294 |
683.65 |
| Oct 18 2019 |
31268 |
698.58 |
| Oct 11 2019 |
31967 |
707.78 |
| Oct 04 2019 |
32080 |
711.11 |
| Sep 27 2019 |
31964 |
711.11 |
| Sep 20 2019 |
31633 |
709.68 |
| Sep 13 2019 |
31422 |
709.68 |
| Sep 06 2019 |
30799 |
709.68 |
| Aug 30 2019 |
30941 |
709.68 |
| Aug 23 2019 |
30952 |
709.68 |
| Aug 16 2019 |
30639 |
709.68 |
| Aug 09 2019 |
30639 |
709.68 |
| Aug 02 2019 |
30654 |
709.68 |
| Jul 26 2019 |
30677 |
709.68 |
| Jul 19 2019 |
30692 |
709.68 |
| Jul 12 2019 |
30750 |
709.68 |
| Jul 05 2019 |
30764 |
709.68 |
| Jun 28 2019 |
30833 |
709.68 |
| Jun 21 2019 |
30867 |
709.68 |
| Jun 14 2019 |
30858 |
709.68 |
| Jun 07 2019 |
30818 |
709.68 |
| May 31 2019 |
30857 |
709.68 |
| May 24 2019 |
30860 |
709.68 |
| May 17 2019 |
30910 |
709.68 |
| May 10 2019 |
30900 |
709.68 |
| May 03 2019 |
30933 |
709.68 |
| Apr 26 2019 |
30926 |
709.68 |
| Apr 19 2019 |
30941 |
709.68 |
| Apr 12 2019 |
30955 |
709.68 |
| Apr 05 2019 |
30955 |
709.68 |
| Mar 29 2019 |
30956 |
709.68 |
| Mar 22 2019 |
30935 |
709.68 |
| Mar 15 2019 |
30947 |
709.68 |
| Mar 08 2019 |
30831 |
709.68 |
| Mar 01 2019 |
30838 |
709.68 |
| Feb 22 2019 |
30828 |
709.68 |
| Feb 15 2019 |
30835 |
709.68 |
| Feb 08 2019 |
30790 |
709.68 |
| Feb 01 2019 |
30817 |
709.68 |
| Jan 25 2019 |
30830 |
709.68 |
| Jan 18 2019 |
30295 |
709.68 |
| Jan 11 2019 |
31058 |
709.68 |
| Jan 04 2019 |
31249 |
709.68 |
| Dec 28 2018 |
31146 |
709.68 |
| Dec 21 2018 |
30926 |
709.68 |
| Dec 14 2018 |
31193 |
709.68 |
| Dec 07 2018 |
31597 |
709.68 |
| Nov 30 2018 |
32101 |
709.68 |
| Nov 23 2018 |
32475 |
709.68 |
| Nov 16 2018 |
33304 |
709.68 |
| Nov 09 2018 |
33146 |
693.02 |
| Nov 02 2018 |
33709 |
703.16 |
| Oct 26 2018 |
33662 |
703.16 |
