| Oct 14 2021 |
2810 |
687.66 |
| Oct 07 2021 |
2457 |
659 |
| Sep 30 2021 |
2407 |
665.77 |
| Sep 23 2021 |
2489 |
665.77 |
| Sep 16 2021 |
2547 |
665.89 |
| Sep 09 2021 |
2603 |
665.89 |
| Sep 02 2021 |
2675 |
665.89 |
| Aug 26 2021 |
2697 |
665.89 |
| Aug 19 2021 |
2702 |
665.89 |
| Aug 12 2021 |
2709 |
665.89 |
| Aug 05 2021 |
2717 |
665.89 |
| Jul 29 2021 |
2720 |
665.89 |
| Jun 03 2021 |
2727 |
665.89 |
| Oct 16 2020 |
22389 |
687.66 |
| Oct 09 2020 |
22927 |
659 |
| Oct 02 2020 |
24113 |
665.77 |
| Sep 25 2020 |
24838 |
665.77 |
| Sep 18 2020 |
25583 |
665.89 |
| Sep 11 2020 |
26149 |
665.89 |
| Sep 04 2020 |
26737 |
665.89 |
| Aug 28 2020 |
27029 |
665.89 |
| Aug 21 2020 |
27119 |
665.89 |
| Aug 14 2020 |
27155 |
665.89 |
| Aug 07 2020 |
27360 |
665.89 |
| Jul 31 2020 |
27491 |
665.89 |
| Jul 24 2020 |
27491 |
665.89 |
| Jul 17 2020 |
27522 |
665.89 |
| Jul 10 2020 |
27571 |
665.89 |
| Jul 03 2020 |
27680 |
665.89 |
| Jun 26 2020 |
27680 |
665.89 |
| Jun 19 2020 |
27680 |
665.89 |
| Jun 12 2020 |
27699 |
665.89 |
| Jun 05 2020 |
27748 |
665.89 |
| May 29 2020 |
27782 |
665.89 |
| May 22 2020 |
27848 |
665.89 |
| May 15 2020 |
27850 |
665.89 |
| May 08 2020 |
27868 |
665.89 |
| May 01 2020 |
27880 |
665.89 |
| Apr 24 2020 |
27965 |
665.89 |
| Apr 17 2020 |
27966 |
665.89 |
| Apr 10 2020 |
27966 |
665.89 |
| Apr 03 2020 |
27966 |
665.89 |
| Mar 27 2020 |
27966 |
665.89 |
| Mar 20 2020 |
27985 |
665.89 |
| Mar 13 2020 |
27985 |
665.89 |
| Mar 06 2020 |
27985 |
665.89 |
| Feb 28 2020 |
27974 |
665.89 |
| Feb 21 2020 |
28051 |
665.89 |
| Feb 14 2020 |
28060 |
665.89 |
| Feb 07 2020 |
28087 |
665.89 |
| Jan 31 2020 |
28107 |
665.89 |
| Jan 24 2020 |
27655 |
665.89 |
| Jan 17 2020 |
27739 |
665.89 |
| Jan 10 2020 |
28522 |
665.89 |
| Jan 03 2020 |
28331 |
665.89 |
| Dec 27 2019 |
28343 |
665.89 |
| Dec 20 2019 |
28393 |
665.89 |
| Dec 13 2019 |
28473 |
665.89 |
| Dec 06 2019 |
28406 |
665.89 |
| Nov 29 2019 |
29095 |
665.89 |
| Nov 22 2019 |
29278 |
665.89 |
| Nov 15 2019 |
29593 |
665.89 |
| Nov 08 2019 |
30166 |
665.89 |
| Nov 01 2019 |
30413 |
665.89 |
| Oct 25 2019 |
30650 |
665.89 |
| Oct 18 2019 |
29531 |
650.45 |
| Oct 11 2019 |
30290 |
657.15 |
| Oct 04 2019 |
29856 |
646.08 |
| Sep 27 2019 |
29764 |
646.08 |
| Sep 20 2019 |
28380 |
625.91 |
| Sep 13 2019 |
28197 |
625.91 |
| Sep 06 2019 |
27649 |
625.91 |
| Aug 30 2019 |
27763 |
625.91 |
| Aug 23 2019 |
27781 |
625.91 |
| Aug 16 2019 |
27498 |
625.91 |
| Aug 09 2019 |
27498 |
625.91 |
| Aug 02 2019 |
27514 |
625.91 |
| Jul 26 2019 |
27532 |
625.91 |
| Jul 19 2019 |
27546 |
625.91 |
| Jul 12 2019 |
27595 |
625.91 |
| Jul 05 2019 |
27611 |
625.91 |
| Jun 28 2019 |
27672 |
625.91 |
| Jun 21 2019 |
27703 |
625.91 |
| Jun 14 2019 |
27693 |
625.91 |
| Jun 07 2019 |
27666 |
625.91 |
| May 31 2019 |
27702 |
625.91 |
| May 24 2019 |
27705 |
625.91 |
| May 17 2019 |
27752 |
625.91 |
| May 10 2019 |
27742 |
625.91 |
| May 03 2019 |
27773 |
625.91 |
| Apr 26 2019 |
27769 |
625.91 |
| Apr 19 2019 |
27774 |
625.91 |
| Apr 12 2019 |
27785 |
625.91 |
| Apr 05 2019 |
27785 |
625.91 |
| Mar 29 2019 |
27786 |
625.91 |
| Mar 22 2019 |
27767 |
625.91 |
| Mar 15 2019 |
27780 |
625.91 |
| Mar 08 2019 |
27679 |
625.91 |
| Mar 01 2019 |
27688 |
625.91 |
| Feb 22 2019 |
27678 |
625.91 |
| Feb 15 2019 |
27687 |
625.91 |
| Feb 08 2019 |
27648 |
625.91 |
| Feb 01 2019 |
27675 |
625.91 |
| Jan 25 2019 |
27689 |
625.91 |
| Jan 18 2019 |
27163 |
625.91 |
| Jan 11 2019 |
27903 |
625.91 |
| Jan 04 2019 |
28077 |
625.91 |
| Dec 28 2018 |
27987 |
625.91 |
| Dec 21 2018 |
27776 |
625.91 |
| Dec 14 2018 |
27976 |
625.91 |
| Dec 07 2018 |
28340 |
625.91 |
| Nov 30 2018 |
28762 |
625.91 |
| Nov 23 2018 |
29086 |
625.91 |
| Nov 16 2018 |
29791 |
625.91 |
| Nov 09 2018 |
30006 |
625.91 |
| Nov 02 2018 |
30205 |
625.91 |
| Oct 26 2018 |
30117 |
625.91 |
