| Apr 17 2024 |
5429 |
444.22 |
| Apr 11 2024 |
5431 |
444.22 |
| Apr 04 2024 |
5431 |
444.22 |
| Mar 28 2024 |
5431 |
444.22 |
| Mar 21 2024 |
5431 |
444.22 |
| Mar 14 2024 |
5431 |
444.22 |
| Mar 07 2024 |
5431 |
444.22 |
| Feb 29 2024 |
5431 |
444.22 |
| Feb 22 2024 |
5433 |
444.22 |
| Feb 15 2024 |
5437 |
444.22 |
| Feb 08 2024 |
5446 |
444.22 |
| Feb 01 2024 |
5450 |
444.22 |
| Jan 25 2024 |
5451 |
444.22 |
| Jan 18 2024 |
5461 |
444.22 |
| Jan 11 2024 |
5421 |
444.22 |
| Jan 04 2024 |
5448 |
444.22 |
| Dec 28 2023 |
5452 |
444.22 |
| Dec 21 2023 |
5441 |
444.22 |
| Dec 14 2023 |
5464 |
444.22 |
| Dec 07 2023 |
5393 |
444.22 |
| Nov 30 2023 |
5412 |
444.22 |
| Nov 23 2023 |
5361 |
444.22 |
| Nov 16 2023 |
5467 |
444.22 |
| Nov 09 2023 |
5451 |
444.22 |
| Nov 02 2023 |
5430 |
443.8 |
| Oct 26 2023 |
5310 |
442.9 |
| Oct 19 2023 |
4956 |
429.71 |
| Oct 12 2023 |
4802 |
429.71 |
| Oct 05 2023 |
4882 |
430.84 |
| Sep 28 2023 |
4867 |
430.84 |
| Sep 21 2023 |
4860 |
430.84 |
| Sep 14 2023 |
4929 |
430.84 |
| Sep 07 2023 |
4975 |
431.26 |
| Aug 31 2023 |
4928 |
429.43 |
| Aug 24 2023 |
4917 |
429.43 |
| Aug 17 2023 |
4910 |
429.43 |
| Aug 10 2023 |
4912 |
429.43 |
| Aug 03 2023 |
4921 |
429.43 |
| Jul 27 2023 |
4914 |
429.43 |
| Jul 20 2023 |
4848 |
429.43 |
| Jul 13 2023 |
4848 |
429.43 |
| Jul 06 2023 |
4831 |
429.43 |
| Jun 29 2023 |
4835 |
429.43 |
| Jun 22 2023 |
4835 |
429.43 |
| Jun 15 2023 |
4835 |
429.43 |
| Jun 08 2023 |
4838 |
429.43 |
| Jun 01 2023 |
4830 |
429.43 |
| May 25 2023 |
4824 |
429.43 |
| May 18 2023 |
4824 |
429.43 |
| May 11 2023 |
4824 |
429.43 |
| May 04 2023 |
4824 |
429.43 |
| Apr 27 2023 |
4826 |
429.43 |
| Apr 20 2023 |
4826 |
429.43 |
| Apr 13 2023 |
4826 |
429.43 |
| Apr 06 2023 |
4833 |
429.43 |
| Mar 30 2023 |
4832 |
429.43 |
| Mar 23 2023 |
4832 |
429.43 |
| Mar 16 2023 |
4832 |
429.43 |
| Mar 09 2023 |
4832 |
429.43 |
| Mar 02 2023 |
4833 |
429.43 |
| Feb 23 2023 |
4833 |
429.43 |
| Feb 16 2023 |
4836 |
429.43 |
| Feb 09 2023 |
4851 |
429.43 |
| Feb 02 2023 |
4864 |
429.43 |
| Jan 26 2023 |
4868 |
429.43 |
| Jan 19 2023 |
4860 |
429.43 |
| Jan 12 2023 |
4808 |
429.43 |
| Jan 05 2023 |
4840 |
429.43 |
| Dec 29 2022 |
4840 |
429.43 |
| Dec 22 2022 |
7558 |
429.43 |
| Dec 15 2022 |
7532 |
429.43 |
| Dec 08 2022 |
7486 |
429.43 |
| Dec 01 2022 |
7396 |
429.43 |
| Nov 24 2022 |
7460 |
430.98 |
| Nov 17 2022 |
7315 |
430.98 |
| Nov 10 2022 |
7313 |
433.57 |
| Nov 03 2022 |
7976 |
456.1 |
| Oct 27 2022 |
7839 |
466.21 |
| Oct 20 2022 |
7578 |
466.21 |
| Oct 13 2022 |
7475 |
466.21 |
| Oct 06 2022 |
8569 |
515.72 |
| Sep 29 2022 |
8338 |
515.72 |
| Sep 22 2022 |
8233 |
515.72 |
| Sep 15 2022 |
8126 |
515.72 |
| Sep 08 2022 |
8107 |
515.72 |
| Sep 01 2022 |
8096 |
515.72 |
| Aug 25 2022 |
8085 |
515.72 |
| Aug 18 2022 |
8081 |
515.72 |
| Aug 11 2022 |
8095 |
515.72 |
| Aug 04 2022 |
8066 |
515.72 |
| Jul 28 2022 |
8066 |
515.72 |
| Jul 21 2022 |
8066 |
515.72 |
| Jul 14 2022 |
8066 |
515.72 |
| Jul 07 2022 |
8066 |
515.72 |
| Jun 30 2022 |
8066 |
515.72 |
| Jun 23 2022 |
8044 |
515.72 |
| Jun 16 2022 |
8044 |
515.72 |
| Jun 09 2022 |
8052 |
515.72 |
| Jun 02 2022 |
8052 |
515.72 |
| May 26 2022 |
8051 |
515.72 |
| May 19 2022 |
8051 |
515.72 |
| May 12 2022 |
8051 |
515.72 |
| May 05 2022 |
8051 |
515.72 |
| Apr 28 2022 |
8035 |
515.72 |
| Apr 21 2022 |
8035 |
515.72 |
| Apr 14 2022 |
8035 |
515.72 |
| Apr 07 2022 |
8035 |
515.72 |
| Mar 31 2022 |
8035 |
515.72 |
| Mar 24 2022 |
8035 |
515.72 |
| Mar 17 2022 |
8022 |
515.72 |
| Mar 10 2022 |
8022 |
515.72 |
| Mar 03 2022 |
8022 |
515.72 |
| Feb 24 2022 |
8006 |
515.72 |
| Feb 17 2022 |
8014 |
515.72 |
| Feb 10 2022 |
8016 |
515.72 |
| Feb 03 2022 |
8029 |
515.72 |
| Jan 27 2022 |
8033 |
515.72 |
| Jan 20 2022 |
7905 |
515.72 |
| Jan 13 2022 |
7936 |
515.72 |
| Jan 06 2022 |
8085 |
515.72 |
| Dec 30 2021 |
8115 |
515.72 |
| Dec 23 2021 |
8132 |
515.72 |
| Dec 16 2021 |
8120 |
515.72 |
| Dec 09 2021 |
8135 |
515.72 |
| Dec 02 2021 |
8235 |
515.72 |
| Nov 25 2021 |
8227 |
515.72 |
| Nov 18 2021 |
8356 |
520.55 |
| Nov 11 2021 |
8432 |
523.26 |
| Nov 04 2021 |
8621 |
523.26 |
| Oct 28 2021 |
9074 |
527.55 |
| Oct 21 2021 |
9149 |
527.55 |
| Oct 14 2021 |
9154 |
520.22 |
| Oct 07 2021 |
9127 |
520.22 |
| Sep 30 2021 |
9319 |
520.22 |
| Sep 23 2021 |
9264 |
509.27 |
| Sep 16 2021 |
9505 |
509.27 |
| Sep 09 2021 |
9670 |
509.27 |
| Sep 02 2021 |
8703 |
476.45 |
| Aug 26 2021 |
8712 |
476.45 |
| Aug 19 2021 |
8737 |
476.45 |
| Aug 12 2021 |
8760 |
476.45 |
| Aug 05 2021 |
8777 |
476.45 |
| Jul 29 2021 |
8782 |
476.45 |
| Jun 03 2021 |
9420 |
476.45 |
| May 21 2021 |
5576 |
638.76 |
| May 14 2021 |
5408 |
638.76 |
| May 07 2021 |
5408 |
638.76 |
| Apr 30 2021 |
5340 |
638.76 |
| Apr 23 2021 |
5340 |
638.76 |
| Apr 16 2021 |
5340 |
638.76 |
| Apr 09 2021 |
5340 |
638.76 |
| Apr 02 2021 |
5313 |
638.76 |
| Mar 26 2021 |
5315 |
638.76 |
| Mar 19 2021 |
5288 |
638.76 |
| Mar 12 2021 |
5288 |
638.76 |
| Mar 05 2021 |
5288 |
638.76 |
| Feb 26 2021 |
5288 |
638.76 |
| Feb 19 2021 |
5279 |
638.76 |
| Feb 12 2021 |
5321 |
638.76 |
| Feb 05 2021 |
5339 |
638.76 |
| Jan 29 2021 |
5405 |
638.76 |
| Jan 22 2021 |
5380 |
638.76 |
| Jan 15 2021 |
5079 |
638.76 |
| Jan 08 2021 |
6230 |
638.76 |
| Jan 01 2021 |
6205 |
638.76 |
| Dec 25 2020 |
6344 |
638.76 |
| Dec 18 2020 |
6731 |
638.76 |
| Dec 11 2020 |
8297 |
638.76 |
| Dec 04 2020 |
10617 |
638.76 |
| Nov 27 2020 |
10887 |
638.76 |
| Nov 20 2020 |
13381 |
638.76 |
| Nov 13 2020 |
12512 |
545.41 |
| Nov 06 2020 |
13618 |
545.41 |
| Oct 30 2020 |
10838 |
471.94 |
| Oct 23 2020 |
11633 |
471.94 |
| Oct 16 2020 |
12861 |
480.7 |
| Oct 09 2020 |
13500 |
480.7 |
| Oct 02 2020 |
13986 |
480.7 |
| Sep 25 2020 |
14331 |
480.7 |
| Sep 18 2020 |
14415 |
476.89 |
| Sep 11 2020 |
14664 |
476.89 |
| Sep 04 2020 |
15411 |
482.35 |
| Aug 28 2020 |
15019 |
476.45 |
| Aug 21 2020 |
15070 |
476.45 |
| Aug 14 2020 |
15089 |
476.45 |
| Aug 07 2020 |
15214 |
476.45 |
| Jul 31 2020 |
15276 |
476.45 |
| Jul 24 2020 |
15276 |
476.45 |
| Jul 17 2020 |
15303 |
476.45 |
| Jul 10 2020 |
15335 |
476.45 |
| Jul 03 2020 |
15398 |
476.45 |
| Jun 26 2020 |
15398 |
476.45 |
| Jun 19 2020 |
15398 |
476.45 |
| Jun 12 2020 |
15409 |
476.45 |
| Jun 05 2020 |
15431 |
476.45 |
| May 29 2020 |
15456 |
476.45 |
| May 22 2020 |
15502 |
476.45 |
| May 15 2020 |
15502 |
476.45 |
| May 08 2020 |
15506 |
476.45 |
| May 01 2020 |
15515 |
476.45 |
| Apr 24 2020 |
15566 |
476.45 |
| Apr 17 2020 |
15567 |
476.45 |
| Apr 10 2020 |
15567 |
476.45 |
| Apr 03 2020 |
15567 |
476.45 |
| Mar 27 2020 |
15567 |
476.45 |
| Mar 20 2020 |
15578 |
476.45 |
| Mar 13 2020 |
15578 |
476.45 |
| Mar 06 2020 |
15578 |
476.45 |
| Feb 28 2020 |
15551 |
476.45 |
| Feb 21 2020 |
15610 |
476.45 |
| Feb 14 2020 |
15620 |
476.45 |
| Feb 07 2020 |
15644 |
476.45 |
| Jan 31 2020 |
15664 |
476.45 |
| Jan 24 2020 |
15286 |
476.45 |
| Jan 17 2020 |
15322 |
476.45 |
| Jan 10 2020 |
15980 |
476.45 |
| Jan 03 2020 |
15864 |
476.45 |
| Dec 27 2019 |
15876 |
476.45 |
| Dec 20 2019 |
15905 |
476.45 |
| Dec 13 2019 |
15977 |
476.45 |
| Dec 06 2019 |
15842 |
476.45 |
| Nov 29 2019 |
16200 |
476.45 |
| Nov 22 2019 |
16256 |
476.45 |
| Nov 15 2019 |
17487 |
486.87 |
| Nov 08 2019 |
16410 |
473.94 |
| Nov 01 2019 |
16713 |
476.41 |
| Oct 25 2019 |
16721 |
476.41 |
| Oct 18 2019 |
15878 |
470.96 |
| Oct 11 2019 |
16255 |
472.53 |
| Oct 04 2019 |
15100 |
460.42 |
| Sep 27 2019 |
14003 |
449.87 |
| Sep 20 2019 |
13473 |
446.62 |
| Sep 13 2019 |
13505 |
446.62 |
| Sep 06 2019 |
13076 |
444.93 |
| Aug 30 2019 |
13132 |
444.93 |
| Aug 23 2019 |
13148 |
444.93 |
| Aug 16 2019 |
13055 |
444.93 |
| Aug 09 2019 |
13055 |
444.93 |
| Aug 02 2019 |
13063 |
444.93 |
| Jul 26 2019 |
13070 |
444.93 |
| Jul 19 2019 |
13084 |
444.93 |
| Jul 12 2019 |
13107 |
444.93 |
| Jul 05 2019 |
13118 |
444.93 |
| Jun 28 2019 |
13144 |
444.93 |
| Jun 21 2019 |
13165 |
444.93 |
| Jun 14 2019 |
13157 |
444.93 |
| Jun 07 2019 |
13142 |
444.93 |
| May 31 2019 |
13167 |
444.93 |
| May 24 2019 |
13164 |
444.93 |
| May 17 2019 |
13191 |
444.93 |
| May 10 2019 |
13184 |
444.93 |
| May 03 2019 |
13195 |
444.93 |
| Apr 26 2019 |
13190 |
444.93 |
| Apr 19 2019 |
13188 |
444.93 |
| Apr 12 2019 |
13191 |
444.93 |
| Apr 05 2019 |
13191 |
444.93 |
| Mar 29 2019 |
13192 |
444.93 |
| Mar 22 2019 |
13184 |
444.93 |
| Mar 15 2019 |
13191 |
444.93 |
| Mar 08 2019 |
13126 |
444.93 |
| Mar 01 2019 |
13130 |
444.93 |
| Feb 22 2019 |
13124 |
444.93 |
| Feb 15 2019 |
13140 |
444.93 |
| Feb 08 2019 |
13132 |
444.93 |
| Feb 01 2019 |
13155 |
444.93 |
| Jan 25 2019 |
13158 |
444.93 |
| Jan 18 2019 |
12737 |
444.93 |
| Jan 11 2019 |
13284 |
444.93 |
| Jan 04 2019 |
13366 |
444.93 |
| Dec 28 2018 |
13372 |
444.93 |
| Dec 21 2018 |
13288 |
444.93 |
| Dec 14 2018 |
13356 |
444.93 |
| Dec 07 2018 |
13506 |
444.93 |
| Nov 30 2018 |
13691 |
444.93 |
| Nov 23 2018 |
13836 |
444.93 |
| Nov 16 2018 |
14068 |
444.93 |
| Nov 09 2018 |
14692 |
450.53 |
| Nov 02 2018 |
14714 |
450.53 |
| Oct 26 2018 |
14446 |
450.53 |
| Oct 19 2018 |
14492 |
450.53 |
| Oct 12 2018 |
14362 |
450.51 |
| Oct 05 2018 |
13827 |
447.97 |
| Sep 28 2018 |
15390 |
461.78 |
| Sep 21 2018 |
15371 |
461.78 |
| Sep 14 2018 |
15150 |
461.78 |
| Sep 07 2018 |
15339 |
464.57 |
| Aug 31 2018 |
15210 |
464.57 |
| Aug 24 2018 |
15169 |
464.57 |
| Aug 17 2018 |
15153 |
464.57 |
| Aug 10 2018 |
15162 |
464.57 |
| Aug 03 2018 |
15186 |
464.57 |
| Jul 27 2018 |
15197 |
464.57 |
| Jul 20 2018 |
15217 |
464.57 |
| Jul 13 2018 |
15217 |
464.57 |
| Jul 06 2018 |
15194 |
464.57 |
| Jun 29 2018 |
15254 |
464.57 |
| Jun 22 2018 |
15254 |
464.57 |
| Jun 15 2018 |
15280 |
464.57 |
| Jun 08 2018 |
15302 |
464.57 |
| Jun 01 2018 |
15291 |
464.57 |
| May 25 2018 |
15306 |
464.57 |
| May 18 2018 |
15276 |
464.57 |
| May 11 2018 |
15303 |
464.57 |
| May 04 2018 |
15369 |
464.57 |
| Apr 27 2018 |
15362 |
464.57 |
| Apr 20 2018 |
15404 |
464.57 |
| Apr 13 2018 |
15399 |
464.57 |
| Apr 06 2018 |
15399 |
464.57 |
| Mar 30 2018 |
15397 |
464.57 |
| Mar 23 2018 |
15397 |
464.57 |
| Mar 16 2018 |
15385 |
464.57 |
| Mar 09 2018 |
15385 |
464.57 |
| Mar 02 2018 |
15390 |
464.57 |
| Feb 23 2018 |
15384 |
464.57 |
| Feb 16 2018 |
15397 |
464.57 |
| Feb 09 2018 |
15393 |
464.57 |
| Feb 02 2018 |
15411 |
464.57 |
| Jan 26 2018 |
15444 |
464.57 |
| Jan 19 2018 |
15392 |
464.57 |
| Jan 12 2018 |
14984 |
464.57 |
| Jan 05 2018 |
15219 |
464.57 |
| Dec 29 2017 |
15267 |
464.57 |
| Dec 22 2017 |
15249 |
464.57 |
| Dec 15 2017 |
15221 |
464.57 |
| Dec 08 2017 |
15535 |
464.57 |
| Dec 01 2017 |
15673 |
464.57 |
| Nov 24 2017 |
15684 |
464.57 |
| Nov 17 2017 |
16019 |
466.26 |
| Nov 10 2017 |
16440 |
466.26 |
| Nov 03 2017 |
16435 |
466.26 |
| Oct 27 2017 |
16416 |
466.26 |
| Oct 20 2017 |
16497 |
467.06 |
| Oct 13 2017 |
18027 |
482.51 |
| Oct 06 2017 |
21003 |
512.6 |
| Sep 29 2017 |
23818 |
540.89 |
| Sep 22 2017 |
23692 |
540.89 |
| Sep 15 2017 |
23634 |
540.89 |
| Sep 08 2017 |
23376 |
540.89 |
| Sep 01 2017 |
23399 |
540.89 |
| Aug 25 2017 |
23402 |
540.89 |
| Aug 18 2017 |
23430 |
540.89 |
| Aug 11 2017 |
23310 |
540.89 |
| Aug 04 2017 |
23341 |
540.89 |
| Jul 28 2017 |
23337 |
540.89 |
| Jul 21 2017 |
23362 |
540.89 |
| Jul 14 2017 |
23366 |
540.89 |
| Jul 07 2017 |
23359 |
540.89 |
| Jun 30 2017 |
23369 |
540.89 |
| Jun 23 2017 |
23368 |
540.89 |
| Jun 16 2017 |
23362 |
540.89 |
| Jun 09 2017 |
23326 |
540.89 |
| Jun 02 2017 |
23333 |
540.89 |
| May 26 2017 |
23145 |
540.89 |
| May 19 2017 |
23184 |
540.89 |
| May 12 2017 |
23122 |
540.89 |
| May 05 2017 |
23039 |
540.89 |
| Apr 28 2017 |
23004 |
540.89 |
| Apr 21 2017 |
22970 |
540.89 |
| Apr 14 2017 |
23006 |
540.89 |
| Apr 07 2017 |
23007 |
540.89 |
| Mar 31 2017 |
23006 |
540.89 |
| Mar 24 2017 |
23008 |
540.89 |
| Mar 17 2017 |
23001 |
540.89 |
| Mar 10 2017 |
23023 |
540.89 |
| Mar 03 2017 |
23023 |
540.89 |
| Feb 24 2017 |
23028 |
540.89 |
| Feb 17 2017 |
23046 |
540.89 |
| Feb 10 2017 |
23069 |
540.89 |
| Feb 03 2017 |
23068 |
540.89 |
| Jan 27 2017 |
23045 |
540.89 |
| Jan 20 2017 |
23053 |
540.89 |
| Jan 13 2017 |
23083 |
540.89 |
| Jan 06 2017 |
23382 |
540.89 |
| Dec 30 2016 |
23481 |
540.89 |
| Dec 23 2016 |
23479 |
540.89 |
| Dec 16 2016 |
23530 |
540.89 |
| Dec 09 2016 |
23704 |
540.89 |
| Dec 02 2016 |
24736 |
546.8 |
| Nov 25 2016 |
24611 |
546.8 |
| Nov 18 2016 |
21028 |
507.59 |
| Nov 11 2016 |
17134 |
468.72 |
| Nov 04 2016 |
17125 |
468.72 |
| Oct 28 2016 |
17071 |
468.72 |
| Oct 21 2016 |
17201 |
468.72 |
| Oct 14 2016 |
13864 |
440.9 |
| Oct 07 2016 |
11620 |
420.9 |
| Sep 30 2016 |
11585 |
420.9 |
| Sep 23 2016 |
11365 |
420.9 |
| Sep 16 2016 |
11096 |
420.9 |
| Sep 09 2016 |
11049 |
420.9 |
| Sep 02 2016 |
11018 |
420.9 |
| Aug 26 2016 |
11052 |
420.9 |
| Aug 19 2016 |
10791 |
420.9 |
| Aug 12 2016 |
10781 |
420.9 |
| Aug 05 2016 |
10796 |
420.9 |
| Jul 29 2016 |
10797 |
420.9 |
| Jul 22 2016 |
10779 |
420.9 |
| Jun 28 2016 |
10779 |
420.9 |
| Jun 21 2016 |
10824 |
420.9 |
| Jun 14 2016 |
10824 |
420.9 |
| Jun 07 2016 |
10824 |
420.9 |
| May 31 2016 |
10826 |
420.9 |
| May 24 2016 |
10826 |
420.9 |
| May 17 2016 |
10815 |
420.9 |
| May 10 2016 |
10815 |
420.9 |
| May 03 2016 |
10816 |
420.9 |
| Apr 26 2016 |
10816 |
420.9 |
| Apr 19 2016 |
10807 |
420.9 |
| Apr 12 2016 |
10832 |
420.9 |
| Apr 05 2016 |
10832 |
420.9 |
| Mar 29 2016 |
10832 |
420.9 |
| Mar 22 2016 |
10825 |
420.9 |
| Mar 15 2016 |
10822 |
420.9 |
| Mar 08 2016 |
10832 |
420.9 |
| Mar 01 2016 |
10830 |
420.9 |
| Feb 23 2016 |
10825 |
420.9 |
| Feb 16 2016 |
10784 |
420.9 |
| Feb 09 2016 |
10784 |
420.9 |
| Feb 02 2016 |
10726 |
420.9 |
| Jan 26 2016 |
10746 |
420.9 |
| Jan 19 2016 |
10756 |
420.9 |
| Jan 12 2016 |
10383 |
420.9 |
| Jan 05 2016 |
10686 |
420.9 |
| Dec 29 2015 |
10698 |
420.9 |
| Dec 22 2015 |
10582 |
420.9 |
| Dec 15 2015 |
10481 |
420.9 |
| Dec 08 2015 |
10678 |
420.9 |
| Dec 01 2015 |
11919 |
433.06 |
| Nov 24 2015 |
11820 |
433.06 |
| Nov 17 2015 |
11548 |
433.06 |
| Nov 10 2015 |
13926 |
456.19 |
| Nov 03 2015 |
13974 |
456.19 |
| Oct 27 2015 |
13953 |
456.19 |
| Oct 20 2015 |
13880 |
456.19 |
| Oct 13 2015 |
14927 |
471.23 |
| Oct 06 2015 |
16454 |
485.64 |
| Sep 29 2015 |
16973 |
489.73 |
| Sep 22 2015 |
23794 |
493.16 |
| Sep 15 2015 |
30445 |
493.16 |
| Sep 14 2015 |
16711 |
493.16 |
| Sep 07 2015 |
16682 |
493.16 |
| Aug 31 2015 |
16700 |
493.16 |
| Aug 24 2015 |
16612 |
493.16 |
| Aug 17 2015 |
16637 |
493.16 |
| Aug 10 2015 |
16651 |
493.16 |
| Aug 03 2015 |
16650 |
493.16 |
| Jul 27 2015 |
16650 |
493.16 |
| Jul 20 2015 |
16649 |
493.16 |
| Jul 13 2015 |
16649 |
493.16 |
| Jul 06 2015 |
16649 |
493.16 |
| Jun 29 2015 |
16649 |
493.16 |
| Jun 22 2015 |
16649 |
493.16 |
| Jun 15 2015 |
16649 |
493.16 |
| Jun 08 2015 |
16765 |
493.16 |
| Jun 01 2015 |
16765 |
493.16 |
| May 25 2015 |
16765 |
493.16 |
| May 18 2015 |
16765 |
493.16 |
| May 11 2015 |
16765 |
493.16 |
| May 04 2015 |
16765 |
493.16 |
| Apr 27 2015 |
16745 |
493.16 |
| Apr 20 2015 |
16731 |
493.16 |
| Apr 13 2015 |
16731 |
493.16 |
| Apr 06 2015 |
16757 |
493.16 |
| Mar 30 2015 |
16757 |
493.16 |
| Mar 23 2015 |
16772 |
493.16 |
| Mar 16 2015 |
16763 |
493.16 |
| Mar 09 2015 |
16762 |
493.16 |
| Mar 02 2015 |
16751 |
493.16 |
| Feb 23 2015 |
16634 |
493.16 |
| Feb 16 2015 |
16615 |
493.16 |
| Feb 09 2015 |
16625 |
493.16 |
| Feb 02 2015 |
16625 |
493.16 |
| Jan 26 2015 |
16613 |
493.16 |
| Jan 19 2015 |
16595 |
493.16 |
| Jan 12 2015 |
16475 |
493.16 |
| Jan 05 2015 |
16768 |
493.16 |
| Dec 29 2014 |
16758 |
493.16 |
| Dec 22 2014 |
16813 |
493.16 |
| Dec 15 2014 |
16537 |
493.16 |
| Dec 08 2014 |
16693 |
493.16 |
| Dec 01 2014 |
16765 |
493.16 |
| Nov 24 2014 |
16789 |
493.16 |
| Nov 17 2014 |
16879 |
492.5 |
| Nov 10 2014 |
15820 |
481.1 |
| Nov 03 2014 |
16193 |
485.97 |
| Oct 27 2014 |
16712 |
490.49 |
| Oct 20 2014 |
16891 |
490.49 |
| Oct 13 2014 |
16235 |
485.08 |
| Oct 06 2014 |
15979 |
485.08 |
| Sep 29 2014 |
15651 |
480.08 |
| Sep 22 2014 |
15742 |
480.08 |
| Sep 15 2014 |
15634 |
480.08 |
| Sep 08 2014 |
15612 |
480.08 |
| Sep 01 2014 |
15661 |
480.08 |
| Aug 25 2014 |
15675 |
480.08 |
| Aug 18 2014 |
15680 |
480.08 |
| Aug 11 2014 |
15680 |
480.08 |
| Aug 04 2014 |
15680 |
480.08 |
| Jul 28 2014 |
15680 |
480.08 |
| Jul 21 2014 |
15699 |
480.08 |
| Jul 14 2014 |
15699 |
480.08 |
| Jul 07 2014 |
15699 |
480.08 |
| Jun 30 2014 |
15699 |
480.08 |
| Jun 23 2014 |
15699 |
480.08 |
| Jun 16 2014 |
15699 |
480.08 |
| Jun 09 2014 |
15699 |
480.08 |
| Jun 02 2014 |
15699 |
480.08 |
| May 26 2014 |
15699 |
480.08 |
| May 19 2014 |
15699 |
480.08 |
| May 12 2014 |
15700 |
480.08 |
| May 05 2014 |
15700 |
480.08 |
| Apr 28 2014 |
15701 |
480.08 |
| Apr 21 2014 |
15701 |
480.08 |
| Apr 14 2014 |
15721 |
480.08 |
| Apr 07 2014 |
15721 |
480.08 |
| Mar 31 2014 |
15722 |
480.08 |
| Mar 24 2014 |
15722 |
480.08 |
| Mar 17 2014 |
15722 |
480.08 |
| Mar 10 2014 |
15722 |
480.08 |
| Mar 03 2014 |
15722 |
480.08 |
| Feb 24 2014 |
15717 |
480.08 |
| Feb 17 2014 |
15731 |
480.08 |
| Feb 10 2014 |
15730 |
480.08 |
| Feb 03 2014 |
15718 |
480.08 |
| Jan 27 2014 |
15783 |
480.08 |
| Jan 20 2014 |
15743 |
480.08 |
| Jan 13 2014 |
15552 |
480.08 |
| Jan 06 2014 |
15526 |
480.08 |
| Dec 30 2013 |
15661 |
480.08 |
| Dec 23 2013 |
15445 |
480.08 |
| Dec 16 2013 |
15277 |
480.08 |
| Dec 09 2013 |
15293 |
480.08 |
| Dec 02 2013 |
15504 |
480.08 |
| Nov 25 2013 |
16099 |
483.43 |
| Nov 18 2013 |
16870 |
489.71 |
| Nov 11 2013 |
15537 |
476.95 |
| Nov 04 2013 |
12276 |
446.88 |
| Oct 28 2013 |
17263 |
496.52 |
| Oct 21 2013 |
17628 |
504.13 |
| Oct 14 2013 |
18194 |
509.99 |
| Oct 07 2013 |
18669 |
516.59 |
| Sep 30 2013 |
18580 |
516.59 |
| Sep 23 2013 |
18553 |
516.59 |
| Sep 16 2013 |
18415 |
516.59 |
| Sep 09 2013 |
18350 |
516.59 |
| Sep 02 2013 |
18478 |
516.59 |
| Aug 26 2013 |
18443 |
516.59 |
| Aug 19 2013 |
18463 |
516.59 |
| Aug 12 2013 |
18463 |
516.59 |
| Aug 05 2013 |
18465 |
516.59 |
| Jul 29 2013 |
18466 |
516.59 |
| Jul 22 2013 |
18511 |
516.59 |
| Jul 15 2013 |
18511 |
516.59 |
| Jul 08 2013 |
18511 |
516.59 |
| Jul 01 2013 |
18511 |
516.59 |
| Jun 24 2013 |
18512 |
516.59 |
| Jun 17 2013 |
18512 |
516.59 |
| Jun 10 2013 |
18512 |
516.59 |
| Jun 03 2013 |
18512 |
516.59 |
| May 27 2013 |
18512 |
516.59 |
| May 20 2013 |
18512 |
516.59 |
| May 13 2013 |
18512 |
516.59 |
| May 06 2013 |
18512 |
516.59 |
| Apr 29 2013 |
18512 |
516.59 |
| Apr 22 2013 |
18476 |
516.59 |
| Apr 15 2013 |
18483 |
516.59 |
| Apr 08 2013 |
18483 |
516.59 |
| Apr 01 2013 |
18483 |
516.59 |
| Mar 25 2013 |
18476 |
516.59 |
| Mar 18 2013 |
18476 |
516.59 |
| Mar 11 2013 |
18476 |
516.59 |
| Mar 04 2013 |
18476 |
516.59 |
| Feb 25 2013 |
18476 |
516.59 |
| Feb 18 2013 |
18479 |
516.59 |
| Feb 11 2013 |
18488 |
516.59 |
| Feb 04 2013 |
18450 |
516.59 |
| Jan 28 2013 |
18486 |
516.59 |
| Jan 21 2013 |
18497 |
516.59 |
| Jan 14 2013 |
18603 |
516.59 |
| Jan 07 2013 |
18555 |
516.59 |
| Dec 31 2012 |
18555 |
516.59 |
| Dec 24 2012 |
18546 |
516.59 |
| Dec 17 2012 |
18547 |
516.59 |
| Dec 10 2012 |
18374 |
516.59 |
| Dec 03 2012 |
18572 |
516.59 |
| Nov 26 2012 |
18450 |
516.59 |
| Nov 19 2012 |
18519 |
516.59 |
| Nov 12 2012 |
26312 |
614.24 |
| Nov 05 2012 |
26317 |
614.24 |
| Oct 29 2012 |
20235 |
533.43 |
| Nov 17 2011 |
5275 |
372.31 |
| Nov 10 2011 |
12977 |
471.01 |
| Nov 04 2011 |
10162 |
438.74 |
| Oct 28 2011 |
10073 |
438.74 |
| Oct 21 2011 |
16217 |
508.77 |
| Oct 14 2011 |
10450 |
443.36 |
| Oct 07 2011 |
10615 |
448.18 |
| Sep 30 2011 |
10145 |
443.87 |
| Sep 27 2011 |
9907 |
443.85 |
| Sep 23 2011 |
9820 |
443.83 |
| Sep 16 2011 |
11731 |
470.9 |
| Sep 09 2011 |
11065 |
466.34 |
| Jan 13 2011 |
11002 |
467.48 |
| Dec 28 2010 |
11217 |
467.52 |
| Dec 14 2010 |
11135 |
467.55 |
| Dec 03 2010 |
11177 |
467.57 |
| Nov 26 2010 |
11184 |
467.58 |
| Nov 19 2010 |
12394 |
484.88 |
| Nov 12 2010 |
11880 |
480.57 |
| Nov 04 2010 |
11662 |
477.4 |
| Oct 28 2010 |
11273 |
477.2 |
| Oct 22 2010 |
8189 |
436.29 |
| Oct 14 2010 |
11451 |
484.24 |
| Oct 05 2010 |
10426 |
480.05 |
| Sep 29 2010 |
10668 |
480.05 |
| Sep 24 2010 |
10299 |
480.05 |
| Sep 17 2010 |
10310 |
486.53 |
| Sep 10 2010 |
10110 |
486.53 |
| Aug 15 2010 |
9808 |
511.43 |
| Jan 29 2010 |
10086 |
486.53 |
| Jan 15 2010 |
10036 |
486.53 |
| Jan 08 2010 |
9909 |
486.53 |
| Dec 18 2009 |
9517 |
486.53 |
| Dec 09 2009 |
9394 |
486.53 |
| Dec 04 2009 |
9171 |
486.53 |
| Nov 27 2009 |
9128 |
486.53 |
| Nov 20 2009 |
8783 |
486.53 |
| Nov 13 2009 |
9755 |
516.58 |
| Nov 06 2009 |
11331 |
553.99 |
| Oct 30 2009 |
9862 |
492.49 |
| Oct 23 2009 |
9428 |
492.49 |
| Oct 16 2009 |
7702 |
465.03 |
| Oct 09 2009 |
8250 |
476 |
| Oct 02 2009 |
7894 |
476 |
| Sep 25 2009 |
7530 |
476 |
| Sep 18 2009 |
7383 |
476 |
| Sep 11 2009 |
7303 |
476 |
| Jan 30 2009 |
7160 |
476 |
| Jan 09 2009 |
6630 |
476 |
| Dec 18 2008 |
6421 |
476 |
| Dec 12 2008 |
6434 |
476 |
| Dec 05 2008 |
6054 |
466.35 |
| Nov 28 2008 |
5905 |
466.35 |
| Nov 21 2008 |
4855 |
441.28 |
| Nov 14 2008 |
4959 |
448.17 |
| Nov 07 2008 |
5306 |
460.63 |
| Oct 31 2008 |
4937 |
460.63 |
| Oct 24 2008 |
3934 |
433.71 |
| Oct 17 2008 |
4522 |
464.53 |
