| Nov 29 2019 |
15341 |
466.95 |
| Nov 22 2019 |
13318 |
445.09 |
| Nov 15 2019 |
12696 |
437.23 |
| Nov 08 2019 |
13209 |
441.02 |
| Nov 01 2019 |
13512 |
443.62 |
| Oct 25 2019 |
13469 |
443.62 |
| Oct 18 2019 |
13152 |
443.62 |
| Oct 11 2019 |
13332 |
443.62 |
| Oct 04 2019 |
13415 |
443.62 |
| Sep 27 2019 |
13398 |
443.62 |
| Sep 20 2019 |
11917 |
430.23 |
| Sep 13 2019 |
10157 |
410.14 |
| Sep 06 2019 |
9899 |
410.14 |
| Aug 30 2019 |
9943 |
410.14 |
| Aug 23 2019 |
9961 |
410.14 |
| Aug 16 2019 |
9890 |
410.14 |
| Aug 09 2019 |
9890 |
410.14 |
| Aug 02 2019 |
9895 |
410.14 |
| Jul 26 2019 |
9900 |
410.14 |
| Jul 19 2019 |
9914 |
410.14 |
| Jul 12 2019 |
9934 |
410.14 |
| Jul 05 2019 |
9939 |
410.14 |
| Jun 28 2019 |
9952 |
410.14 |
| Jun 21 2019 |
9970 |
410.14 |
| Jun 14 2019 |
9961 |
410.14 |
| Jun 07 2019 |
9950 |
410.14 |
| May 31 2019 |
9972 |
410.14 |
| May 24 2019 |
9969 |
410.14 |
| May 17 2019 |
9985 |
410.14 |
| May 10 2019 |
9977 |
410.14 |
| May 03 2019 |
9986 |
410.14 |
| Apr 26 2019 |
9981 |
410.14 |
| Apr 19 2019 |
9983 |
410.14 |
| Apr 12 2019 |
9989 |
410.14 |
| Apr 05 2019 |
9989 |
410.14 |
| Mar 29 2019 |
9988 |
410.14 |
| Mar 22 2019 |
9987 |
410.14 |
| Mar 15 2019 |
9996 |
410.14 |
| Mar 08 2019 |
9952 |
410.14 |
| Mar 01 2019 |
9955 |
410.14 |
| Feb 22 2019 |
9951 |
410.14 |
| Feb 15 2019 |
9962 |
410.14 |
| Feb 08 2019 |
9951 |
410.14 |
| Feb 01 2019 |
9972 |
410.14 |
| Jan 25 2019 |
9975 |
410.14 |
| Jan 18 2019 |
9610 |
410.14 |
| Jan 11 2019 |
10094 |
410.14 |
| Jan 04 2019 |
10161 |
410.14 |
| Dec 28 2018 |
10162 |
410.14 |
| Dec 21 2018 |
10089 |
410.14 |
| Dec 14 2018 |
10128 |
410.14 |
| Dec 07 2018 |
10244 |
410.14 |
| Nov 30 2018 |
10370 |
410.14 |
| Nov 23 2018 |
11017 |
416.29 |
| Nov 16 2018 |
15162 |
455.31 |
| Nov 09 2018 |
15302 |
456.03 |
| Nov 02 2018 |
15409 |
456.7 |
| Oct 26 2018 |
15120 |
456.7 |
