| Oct 19 2023 |
661 |
511.53 |
| Oct 12 2023 |
655 |
511.53 |
| Oct 05 2023 |
657 |
511.53 |
| Sep 28 2023 |
644 |
511.53 |
| Sep 21 2023 |
618 |
511.53 |
| Sep 14 2023 |
1051 |
508.3 |
| Sep 07 2023 |
1047 |
508.3 |
| Aug 31 2023 |
1051 |
508.3 |
| Aug 24 2023 |
1045 |
508.3 |
| Aug 17 2023 |
1043 |
508.3 |
| Aug 10 2023 |
1043 |
508.3 |
| Aug 03 2023 |
1044 |
508.3 |
| Jul 27 2023 |
1040 |
508.3 |
| Jul 20 2023 |
1020 |
508.3 |
| Jul 13 2023 |
1020 |
508.3 |
| Jul 06 2023 |
1020 |
508.3 |
| Jun 29 2023 |
1020 |
508.3 |
| Jun 22 2023 |
1020 |
508.3 |
| Jun 15 2023 |
1020 |
508.3 |
| Jun 08 2023 |
1021 |
508.3 |
| Jun 01 2023 |
1021 |
508.3 |
| May 25 2023 |
1021 |
508.3 |
| May 18 2023 |
1021 |
508.3 |
| May 11 2023 |
1021 |
508.3 |
| May 04 2023 |
1021 |
508.3 |
| Apr 27 2023 |
1021 |
508.3 |
| Apr 20 2023 |
1021 |
508.3 |
| Apr 13 2023 |
1021 |
508.3 |
| Apr 06 2023 |
1021 |
508.3 |
| Mar 30 2023 |
1021 |
508.3 |
| Mar 23 2023 |
1021 |
508.3 |
| Mar 16 2023 |
1021 |
508.3 |
| Mar 09 2023 |
1021 |
508.3 |
| Mar 02 2023 |
1021 |
508.3 |
| Feb 23 2023 |
1021 |
508.3 |
| Feb 16 2023 |
1021 |
508.3 |
| Feb 09 2023 |
1023 |
508.3 |
| Feb 02 2023 |
1025 |
508.3 |
| Jan 26 2023 |
1025 |
508.3 |
| Jan 19 2023 |
1025 |
508.3 |
| Jan 12 2023 |
1006 |
508.3 |
| Jan 05 2023 |
1028 |
508.3 |
| Dec 29 2022 |
1032 |
508.3 |
| Dec 22 2022 |
1667 |
517.71 |
| Dec 15 2022 |
1662 |
517.71 |
| Dec 08 2022 |
1648 |
517.71 |
| Dec 01 2022 |
1617 |
517.71 |
| Nov 24 2022 |
1630 |
517.71 |
| Nov 17 2022 |
1599 |
517.71 |
| Nov 10 2022 |
1571 |
517.71 |
| Nov 03 2022 |
1526 |
517.71 |
| Oct 27 2022 |
1428 |
517.71 |
| Oct 20 2022 |
1545 |
533.05 |
| Oct 13 2022 |
1529 |
533.05 |
| Oct 06 2022 |
1474 |
533.05 |
| Sep 29 2022 |
1437 |
533.05 |
| Sep 22 2022 |
1413 |
533.05 |
| Sep 15 2022 |
1480 |
544.1 |
| Sep 08 2022 |
1479 |
544.1 |
| Sep 01 2022 |
1483 |
544.1 |
| Aug 25 2022 |
1478 |
544.1 |
| Aug 18 2022 |
1477 |
544.1 |
| Aug 11 2022 |
1479 |
544.1 |
| Aug 04 2022 |
1470 |
544.1 |
| Jul 28 2022 |
1470 |
544.1 |
| Jul 21 2022 |
1470 |
544.1 |
| Jul 14 2022 |
1470 |
544.1 |
| Jul 07 2022 |
1470 |
544.1 |
| Jun 30 2022 |
1470 |
544.1 |
| Jun 23 2022 |
1462 |
544.1 |
| Jun 16 2022 |
1462 |
544.1 |
| Jun 09 2022 |
1466 |
544.1 |
| Jun 02 2022 |
1466 |
544.1 |
| May 26 2022 |
1464 |
544.1 |
| May 19 2022 |
1464 |
544.1 |
| May 12 2022 |
1464 |
544.1 |
| May 05 2022 |
1464 |
544.1 |
| Apr 28 2022 |
1464 |
544.1 |
| Apr 21 2022 |
1464 |
544.1 |
| Apr 14 2022 |
1464 |
544.1 |
| Apr 07 2022 |
1464 |
544.1 |
| Mar 31 2022 |
1464 |
544.1 |
| Mar 24 2022 |
1464 |
544.1 |
| Mar 17 2022 |
1464 |
544.1 |
| Mar 10 2022 |
1464 |
544.1 |
| Mar 03 2022 |
1464 |
544.1 |
| Feb 24 2022 |
1462 |
544.1 |
| Feb 17 2022 |
1462 |
544.1 |
| Feb 10 2022 |
1462 |
544.1 |
| Feb 03 2022 |
1465 |
544.1 |
| Jan 27 2022 |
1469 |
544.1 |
| Jan 20 2022 |
1440 |
544.1 |
| Jan 13 2022 |
1443 |
544.1 |
| Jan 06 2022 |
1470 |
544.1 |
| Dec 30 2021 |
1479 |
544.1 |
| Dec 23 2021 |
1484 |
544.1 |
| Dec 16 2021 |
1476 |
544.1 |
| Dec 09 2021 |
1490 |
544.1 |
| Dec 02 2021 |
1508 |
544.1 |
| Nov 25 2021 |
1530 |
544.1 |
| Nov 18 2021 |
1540 |
544.1 |
| Nov 11 2021 |
1537 |
544.1 |
| Nov 04 2021 |
1584 |
544.1 |
| Oct 28 2021 |
1639 |
544.1 |
| Oct 21 2021 |
1755 |
554.27 |
| Oct 14 2021 |
1747 |
550.05 |
| Oct 07 2021 |
1836 |
564.55 |
| Sep 30 2021 |
1885 |
564.55 |
| Sep 23 2021 |
1933 |
564.55 |
| Sep 16 2021 |
1962 |
564.55 |
| Sep 09 2021 |
2319 |
607.81 |
| Sep 02 2021 |
2375 |
607.81 |
| Aug 26 2021 |
2389 |
607.81 |
| Aug 19 2021 |
2391 |
607.81 |
| Aug 12 2021 |
2397 |
607.81 |
| Aug 05 2021 |
2407 |
607.81 |
| Jul 29 2021 |
2410 |
607.81 |
| Jun 03 2021 |
2388 |
607.81 |
| May 21 2021 |
4461 |
524.5 |
| May 14 2021 |
4338 |
524.5 |
| May 07 2021 |
4338 |
524.5 |
| Apr 30 2021 |
4285 |
524.5 |
| Apr 23 2021 |
4285 |
524.5 |
| Apr 16 2021 |
4285 |
524.5 |
| Apr 09 2021 |
4285 |
524.5 |
| Apr 02 2021 |
4266 |
524.5 |
| Mar 26 2021 |
4267 |
524.5 |
| Mar 19 2021 |
4245 |
524.5 |
| Mar 12 2021 |
4245 |
524.5 |
| Mar 05 2021 |
4245 |
524.5 |
| Feb 26 2021 |
4245 |
524.5 |
| Feb 19 2021 |
4220 |
524.5 |
| Feb 12 2021 |
4261 |
524.5 |
| Feb 05 2021 |
4278 |
524.5 |
| Jan 29 2021 |
4344 |
524.5 |
| Jan 22 2021 |
4323 |
524.5 |
| Jan 15 2021 |
4033 |
524.5 |
| Jan 08 2021 |
5100 |
524.5 |
| Jan 01 2021 |
5076 |
524.5 |
| Dec 25 2020 |
5206 |
524.5 |
| Dec 18 2020 |
5498 |
524.5 |
| Dec 11 2020 |
6797 |
524.5 |
| Dec 04 2020 |
8532 |
524.5 |
| Nov 27 2020 |
8635 |
524.5 |
| Nov 20 2020 |
10456 |
524.5 |
| Nov 13 2020 |
11665 |
524.5 |
| Nov 06 2020 |
12689 |
524.5 |
| Oct 30 2020 |
13755 |
524.5 |
| Oct 23 2020 |
16694 |
559.74 |
| Oct 16 2020 |
17729 |
559.74 |
| Oct 09 2020 |
18854 |
564.55 |
| Oct 02 2020 |
19619 |
564.55 |
| Sep 25 2020 |
20117 |
564.55 |
| Sep 18 2020 |
21925 |
584.57 |
| Sep 11 2020 |
24668 |
628.63 |
| Sep 04 2020 |
25205 |
628.63 |
| Aug 28 2020 |
25479 |
628.63 |
| Aug 21 2020 |
25564 |
628.63 |
| Aug 14 2020 |
25594 |
628.63 |
| Aug 07 2020 |
25795 |
628.63 |
| Jul 31 2020 |
25918 |
628.63 |
| Jul 24 2020 |
25918 |
628.63 |
| Jul 17 2020 |
25948 |
628.63 |
| Jul 10 2020 |
25997 |
628.63 |
| Jul 03 2020 |
26098 |
628.63 |
| Jun 26 2020 |
26098 |
628.63 |
| Jun 19 2020 |
26098 |
628.63 |
| Jun 12 2020 |
26118 |
628.63 |
| Jun 05 2020 |
26161 |
628.63 |
| May 29 2020 |
26195 |
628.63 |
| May 22 2020 |
26256 |
628.63 |
| May 15 2020 |
26258 |
628.63 |
| May 08 2020 |
26276 |
628.63 |
| May 01 2020 |
26285 |
628.63 |
| Apr 24 2020 |
26369 |
628.63 |
| Apr 17 2020 |
26370 |
628.63 |
| Apr 10 2020 |
26370 |
628.63 |
| Apr 03 2020 |
26370 |
628.63 |
| Mar 27 2020 |
26370 |
628.63 |
| Mar 20 2020 |
26389 |
628.63 |
| Mar 13 2020 |
26389 |
628.63 |
| Mar 06 2020 |
26389 |
628.63 |
| Feb 28 2020 |
26378 |
628.63 |
| Feb 21 2020 |
26447 |
628.63 |
| Feb 14 2020 |
26455 |
628.63 |
| Feb 07 2020 |
26484 |
628.63 |
| Jan 31 2020 |
26504 |
628.63 |
| Jan 24 2020 |
26059 |
628.63 |
| Jan 17 2020 |
26140 |
628.63 |
| Jan 10 2020 |
26917 |
628.63 |
| Jan 03 2020 |
26727 |
628.63 |
| Dec 27 2019 |
26741 |
628.63 |
| Dec 20 2019 |
26788 |
628.63 |
| Dec 13 2019 |
26883 |
628.63 |
| Dec 06 2019 |
26787 |
628.63 |
| Nov 29 2019 |
27437 |
628.63 |
| Nov 22 2019 |
27620 |
628.63 |
| Nov 15 2019 |
27904 |
628.63 |
| Nov 08 2019 |
26150 |
590.22 |
| Nov 01 2019 |
26335 |
590.22 |
| Oct 25 2019 |
26570 |
591.59 |
| Oct 18 2019 |
26072 |
591.59 |
| Oct 11 2019 |
26986 |
599.51 |
| Oct 04 2019 |
27036 |
599.51 |
| Sep 27 2019 |
26947 |
599.51 |
| Sep 20 2019 |
26613 |
599.51 |
| Sep 13 2019 |
26482 |
599.51 |
| Sep 06 2019 |
25936 |
599.51 |
| Aug 30 2019 |
26026 |
599.51 |
| Aug 23 2019 |
26051 |
599.51 |
| Aug 16 2019 |
25799 |
599.51 |
| Aug 09 2019 |
25799 |
599.51 |
| Aug 02 2019 |
25813 |
599.51 |
| Jul 26 2019 |
25831 |
599.51 |
| Jul 19 2019 |
25845 |
599.51 |
| Jul 12 2019 |
25890 |
599.51 |
| Jul 05 2019 |
25904 |
599.51 |
| Jun 28 2019 |
25960 |
599.51 |
| Jun 21 2019 |
25990 |
599.51 |
| Jun 14 2019 |
25981 |
599.51 |
| Jun 07 2019 |
25959 |
599.51 |
| May 31 2019 |
25997 |
599.51 |
| May 24 2019 |
26001 |
599.51 |
| May 17 2019 |
26045 |
599.51 |
| May 10 2019 |
26035 |
599.51 |
| May 03 2019 |
26065 |
599.51 |
| Apr 26 2019 |
26062 |
599.51 |
| Apr 19 2019 |
26066 |
599.51 |
| Apr 12 2019 |
26074 |
599.51 |
| Apr 05 2019 |
26074 |
599.51 |
| Mar 29 2019 |
26075 |
599.51 |
| Mar 22 2019 |
26059 |
599.51 |
| Mar 15 2019 |
26071 |
599.51 |
| Mar 08 2019 |
25978 |
599.51 |
| Mar 01 2019 |
25984 |
599.51 |
| Feb 22 2019 |
25976 |
599.51 |
| Feb 15 2019 |
25980 |
599.51 |
| Feb 08 2019 |
25944 |
599.51 |
| Feb 01 2019 |
25971 |
599.51 |
| Jan 25 2019 |
25986 |
599.51 |
| Jan 18 2019 |
25463 |
599.51 |
| Jan 11 2019 |
26194 |
599.51 |
| Jan 04 2019 |
26360 |
599.51 |
| Dec 28 2018 |
26277 |
599.51 |
| Dec 21 2018 |
26083 |
599.51 |
| Dec 14 2018 |
26282 |
599.51 |
| Dec 07 2018 |
26623 |
599.51 |
| Nov 30 2018 |
26994 |
599.51 |
| Nov 23 2018 |
27320 |
599.51 |
| Nov 16 2018 |
27937 |
599.51 |
| Nov 09 2018 |
29090 |
612.78 |
| Nov 02 2018 |
29322 |
612.78 |
| Oct 26 2018 |
29299 |
613.78 |
