| Oct 19 2018 |
24431 |
551.05 |
| Oct 12 2018 |
24273 |
551.05 |
| Oct 05 2018 |
24009 |
551.05 |
| Sep 28 2018 |
24109 |
551.05 |
| Sep 21 2018 |
24132 |
551.05 |
| Sep 14 2018 |
23847 |
551.05 |
| Sep 07 2018 |
23646 |
551.05 |
| Aug 31 2018 |
23422 |
551.05 |
| Aug 24 2018 |
23339 |
551.05 |
| Aug 17 2018 |
23329 |
551.05 |
| Aug 10 2018 |
23343 |
551.05 |
| Aug 03 2018 |
23374 |
551.05 |
| Jul 27 2018 |
23389 |
551.05 |
| Jul 20 2018 |
23414 |
551.05 |
| Jul 13 2018 |
23414 |
551.05 |
| Jul 06 2018 |
23386 |
551.05 |
| Jun 29 2018 |
23454 |
551.05 |
| Jun 22 2018 |
23454 |
551.05 |
| Jun 15 2018 |
23479 |
551.05 |
| Jun 08 2018 |
23515 |
551.05 |
| Jun 01 2018 |
23497 |
551.05 |
| May 25 2018 |
23526 |
551.05 |
| May 18 2018 |
23476 |
551.05 |
| May 11 2018 |
23505 |
551.05 |
| May 04 2018 |
23612 |
551.05 |
| Apr 27 2018 |
23601 |
551.05 |
| Apr 20 2018 |
23663 |
551.05 |
| Apr 13 2018 |
23656 |
551.05 |
| Apr 06 2018 |
23656 |
551.05 |
| Mar 30 2018 |
23654 |
551.05 |
| Mar 23 2018 |
23654 |
551.05 |
| Mar 16 2018 |
23637 |
551.05 |
| Mar 09 2018 |
23637 |
551.05 |
| Mar 02 2018 |
23646 |
551.05 |
| Feb 23 2018 |
23634 |
551.05 |
| Feb 16 2018 |
23652 |
551.05 |
| Feb 09 2018 |
23644 |
551.05 |
| Feb 02 2018 |
23663 |
551.05 |
| Jan 26 2018 |
23695 |
551.05 |
| Jan 19 2018 |
23610 |
551.05 |
| Jan 12 2018 |
23146 |
551.05 |
| Jan 05 2018 |
23362 |
551.05 |
| Dec 29 2017 |
23429 |
551.05 |
| Dec 22 2017 |
23424 |
551.05 |
| Dec 15 2017 |
23433 |
551.05 |
| Dec 08 2017 |
23860 |
551.05 |
| Dec 01 2017 |
24142 |
551.05 |
| Nov 24 2017 |
24200 |
551.05 |
| Nov 17 2017 |
24486 |
551.05 |
| Nov 10 2017 |
25145 |
551.05 |
| Nov 03 2017 |
25240 |
551.05 |
| Oct 27 2017 |
25335 |
551.05 |
| Sep 08 2017 |
15733 |
464.87 |
| Sep 01 2017 |
15737 |
464.87 |
| Aug 25 2017 |
15751 |
464.87 |
| Aug 18 2017 |
15788 |
464.87 |
| Aug 11 2017 |
15708 |
464.87 |
| Aug 04 2017 |
15733 |
464.87 |
| Jul 28 2017 |
15731 |
464.87 |
| Jul 21 2017 |
15752 |
464.87 |
| Jul 14 2017 |
15760 |
464.87 |
| Jul 07 2017 |
15753 |
464.87 |
| Jun 30 2017 |
15763 |
464.87 |
| Jun 23 2017 |
15763 |
464.87 |
| Jun 16 2017 |
15761 |
464.87 |
| Jun 09 2017 |
15737 |
464.87 |
| Jun 02 2017 |
15739 |
464.87 |
| May 26 2017 |
15581 |
464.87 |
| May 19 2017 |
15601 |
464.87 |
| May 12 2017 |
15548 |
464.87 |
| May 05 2017 |
15506 |
464.87 |
| Apr 28 2017 |
15477 |
464.87 |
| Apr 21 2017 |
15450 |
464.87 |
| Apr 14 2017 |
15471 |
464.87 |
| Apr 07 2017 |
15472 |
464.87 |
| Mar 31 2017 |
15472 |
464.87 |
| Mar 24 2017 |
15473 |
464.87 |
| Mar 17 2017 |
15463 |
464.87 |
| Mar 10 2017 |
15479 |
464.87 |
| Mar 03 2017 |
15479 |
464.87 |
| Feb 24 2017 |
15484 |
464.87 |
| Feb 17 2017 |
15497 |
464.87 |
| Feb 10 2017 |
15515 |
464.87 |
| Feb 03 2017 |
15508 |
464.87 |
| Jan 27 2017 |
15514 |
464.87 |
| Jan 20 2017 |
15540 |
464.87 |
| Jan 13 2017 |
15559 |
464.87 |
| Jan 06 2017 |
15782 |
464.87 |
| Dec 30 2016 |
15860 |
464.87 |
| Dec 23 2016 |
15856 |
464.87 |
| Dec 16 2016 |
15889 |
464.87 |
| Dec 09 2016 |
15939 |
464.87 |
| Dec 02 2016 |
16284 |
464.87 |
| Nov 25 2016 |
16215 |
464.87 |
| Nov 18 2016 |
16431 |
464.87 |
| Nov 11 2016 |
16665 |
464.87 |
| Nov 04 2016 |
16677 |
464.87 |
| Oct 28 2016 |
16614 |
464.87 |
| Oct 21 2016 |
16763 |
464.87 |
| Oct 14 2016 |
16619 |
464.87 |
| Oct 07 2016 |
16525 |
464.87 |
| Sep 30 2016 |
17399 |
472.47 |
| Sep 23 2016 |
17083 |
472.47 |
| Sep 16 2016 |
18026 |
484.15 |
| Sep 09 2016 |
18209 |
487.53 |
| Sep 02 2016 |
18137 |
487.53 |
| Aug 26 2016 |
18958 |
494.89 |
| Aug 19 2016 |
17268 |
482.58 |
| Aug 12 2016 |
16421 |
473.95 |
| Aug 05 2016 |
16439 |
473.95 |
| Jul 29 2016 |
16440 |
473.95 |
| Jul 22 2016 |
16417 |
473.95 |
| Jun 28 2016 |
16419 |
473.95 |
| Jun 21 2016 |
16476 |
473.95 |
| Jun 14 2016 |
16476 |
473.95 |
| Jun 07 2016 |
16478 |
473.95 |
| May 31 2016 |
16487 |
473.95 |
| May 24 2016 |
16487 |
473.95 |
| May 17 2016 |
16472 |
473.95 |
| May 10 2016 |
16472 |
473.95 |
| May 03 2016 |
16473 |
473.95 |
| Apr 26 2016 |
16473 |
473.95 |
| Apr 19 2016 |
16451 |
473.95 |
| Apr 12 2016 |
16488 |
473.95 |
| Apr 05 2016 |
16488 |
473.95 |
| Mar 29 2016 |
16488 |
473.95 |
| Mar 22 2016 |
16478 |
473.95 |
| Mar 15 2016 |
16476 |
473.95 |
| Mar 08 2016 |
16493 |
473.95 |
| Mar 01 2016 |
16489 |
473.95 |
| Feb 23 2016 |
16485 |
473.95 |
| Feb 16 2016 |
16422 |
473.95 |
| Feb 09 2016 |
16422 |
473.95 |
| Feb 02 2016 |
16369 |
473.95 |
| Jan 26 2016 |
16407 |
473.95 |
| Jan 19 2016 |
16419 |
473.95 |
| Jan 12 2016 |
15974 |
473.95 |
| Jan 05 2016 |
16352 |
473.95 |
| Dec 29 2015 |
16367 |
473.95 |
| Dec 22 2015 |
16201 |
473.95 |
| Dec 15 2015 |
15728 |
470.52 |
| Dec 08 2015 |
15980 |
470.52 |
| Dec 01 2015 |
15963 |
470.52 |
| Nov 24 2015 |
15834 |
470.52 |
| Nov 17 2015 |
15501 |
470.52 |
| Nov 10 2015 |
15483 |
470.52 |
| Nov 03 2015 |
15528 |
470.52 |
| Oct 27 2015 |
15493 |
470.52 |
| Oct 20 2015 |
15421 |
470.52 |
| Oct 13 2015 |
14856 |
470.52 |
| Oct 06 2015 |
14854 |
470.52 |
| Sep 29 2015 |
14946 |
470.52 |
| Sep 22 2015 |
29152 |
466.24 |
| Sep 15 2015 |
6496 |
466.24 |
| Sep 14 2015 |
14465 |
470.85 |
| Sep 07 2015 |
13492 |
461.16 |
| Aug 31 2015 |
15366 |
479.77 |
| Aug 24 2015 |
15285 |
479.77 |
| Aug 17 2015 |
15308 |
479.77 |
| Aug 10 2015 |
15321 |
479.77 |
| Aug 03 2015 |
15321 |
479.77 |
| Jul 27 2015 |
15321 |
479.77 |
| Jul 20 2015 |
15320 |
479.77 |
| Jul 13 2015 |
15320 |
479.77 |
| Jul 06 2015 |
15320 |
479.77 |
| Jun 29 2015 |
15320 |
479.77 |
| Jun 22 2015 |
15320 |
479.77 |
| Jun 15 2015 |
15320 |
479.77 |
| Jun 08 2015 |
15430 |
479.77 |
| Jun 01 2015 |
15430 |
479.77 |
| May 25 2015 |
15430 |
479.77 |
| May 18 2015 |
15430 |
479.77 |
| May 11 2015 |
15430 |
479.77 |
| May 04 2015 |
15430 |
479.77 |
| Apr 27 2015 |
15414 |
479.77 |
| Apr 20 2015 |
15400 |
479.77 |
| Apr 13 2015 |
15400 |
479.77 |
| Apr 06 2015 |
15424 |
479.77 |
| Mar 30 2015 |
15424 |
479.77 |
| Mar 23 2015 |
15442 |
479.77 |
| Mar 16 2015 |
15433 |
479.77 |
| Mar 09 2015 |
15432 |
479.77 |
| Mar 02 2015 |
15423 |
479.77 |
| Feb 23 2015 |
15312 |
479.77 |
| Feb 16 2015 |
15294 |
479.77 |
| Feb 09 2015 |
15305 |
479.77 |
| Feb 02 2015 |
15309 |
479.77 |
| Jan 26 2015 |
15290 |
479.77 |
| Jan 19 2015 |
15275 |
479.77 |
| Jan 12 2015 |
15151 |
479.77 |
| Jan 05 2015 |
15453 |
479.77 |
| Dec 29 2014 |
15445 |
479.77 |
| Dec 22 2014 |
15500 |
479.77 |
| Dec 15 2014 |
15259 |
479.77 |
| Dec 08 2014 |
15386 |
479.77 |
| Dec 01 2014 |
15429 |
479.77 |
| Nov 24 2014 |
16612 |
491.43 |
| Nov 17 2014 |
16768 |
491.43 |
| Nov 10 2014 |
16869 |
491.43 |
| Nov 03 2014 |
16781 |
491.43 |
| Oct 27 2014 |
16808 |
491.43 |
| Oct 20 2014 |
16984 |
491.43 |
| Oct 13 2014 |
16754 |
490.46 |
| Oct 06 2014 |
16500 |
490.46 |
| Sep 29 2014 |
18185 |
504.46 |
| Sep 22 2014 |
20072 |
522.15 |
| Sep 15 2014 |
19881 |
522.15 |
| Sep 08 2014 |
19745 |
522.15 |
| Sep 01 2014 |
19822 |
522.15 |
| Aug 25 2014 |
19852 |
522.15 |
| Aug 18 2014 |
19860 |
522.15 |
| Aug 11 2014 |
19860 |
522.15 |
| Aug 04 2014 |
19860 |
522.15 |
| Jul 28 2014 |
19860 |
522.15 |
| Jul 21 2014 |
19879 |
522.15 |
| Jul 14 2014 |
19879 |
522.15 |
| Jul 07 2014 |
19879 |
522.15 |
| Jun 30 2014 |
19879 |
522.15 |
| Jun 23 2014 |
19879 |
522.15 |
| Jun 16 2014 |
19879 |
522.15 |
| Jun 09 2014 |
19879 |
522.15 |
| Jun 02 2014 |
19879 |
522.15 |
| May 26 2014 |
19879 |
522.15 |
| May 19 2014 |
19879 |
522.15 |
| May 12 2014 |
19881 |
522.15 |
| May 05 2014 |
19881 |
522.15 |
| Apr 28 2014 |
19882 |
522.15 |
| Apr 21 2014 |
19882 |
522.15 |
| Apr 14 2014 |
19897 |
522.15 |
| Apr 07 2014 |
19897 |
522.15 |
| Mar 31 2014 |
19898 |
522.15 |
| Mar 24 2014 |
19898 |
522.15 |
| Mar 17 2014 |
19898 |
522.15 |
| Mar 10 2014 |
19897 |
522.15 |
| Mar 03 2014 |
19897 |
522.15 |
| Feb 24 2014 |
19890 |
522.15 |
| Feb 17 2014 |
19905 |
522.15 |
| Feb 10 2014 |
19904 |
522.15 |
| Feb 03 2014 |
19895 |
522.15 |
| Jan 27 2014 |
19957 |
522.15 |
| Jan 20 2014 |
19901 |
522.15 |
| Jan 13 2014 |
19712 |
522.15 |
| Jan 06 2014 |
19654 |
522.15 |
| Dec 30 2013 |
19795 |
522.15 |
| Dec 23 2013 |
19578 |
522.15 |
| Dec 16 2013 |
19383 |
522.15 |
| Dec 09 2013 |
19419 |
522.15 |
| Dec 02 2013 |
19618 |
522.15 |
| Nov 25 2013 |
20174 |
524.62 |
| Nov 18 2013 |
20288 |
524.62 |
| Nov 11 2013 |
20320 |
524.62 |
| Nov 04 2013 |
20172 |
524.62 |
| Oct 28 2013 |
20006 |
524.62 |
| Oct 21 2013 |
21297 |
543.15 |
| Oct 14 2013 |
21291 |
543.15 |
| Oct 07 2013 |
19548 |
525.82 |
| Oct 09 2009 |
9066 |
491 |
| Oct 02 2009 |
8663 |
491 |
| Sep 25 2009 |
8233 |
491 |
| Sep 18 2009 |
8070 |
491 |
| Sep 11 2009 |
7988 |
491 |
| Jan 30 2009 |
7833 |
491 |
| Jan 09 2009 |
7247 |
491 |
| Dec 18 2008 |
7030 |
491 |
| Dec 12 2008 |
7051 |
491 |
| Dec 05 2008 |
7069 |
491 |
| Nov 28 2008 |
6903 |
491 |
| Nov 21 2008 |
6884 |
491 |
| Nov 14 2008 |
6652 |
491 |
| Nov 07 2008 |
6541 |
491 |
| Oct 31 2008 |
6092 |
491 |
| Oct 24 2008 |
5940 |
491 |
| Oct 17 2008 |
5443 |
491 |
