| Apr 25 2024 |
3853 |
390.49 |
| Apr 18 2024 |
3853 |
390.49 |
| Apr 11 2024 |
3853 |
390.49 |
| Apr 04 2024 |
3853 |
390.49 |
| Mar 28 2024 |
3853 |
390.49 |
| Mar 21 2024 |
3853 |
390.49 |
| Mar 14 2024 |
3853 |
390.49 |
| Mar 07 2024 |
3853 |
390.49 |
| Feb 29 2024 |
3853 |
390.49 |
| Feb 22 2024 |
3855 |
390.49 |
| Feb 15 2024 |
3859 |
390.49 |
| Feb 08 2024 |
3864 |
390.49 |
| Feb 01 2024 |
3868 |
390.49 |
| Jan 25 2024 |
3867 |
390.49 |
| Jan 18 2024 |
3879 |
390.49 |
| Jan 11 2024 |
3853 |
390.49 |
| Jan 04 2024 |
3876 |
390.49 |
| Dec 28 2023 |
3876 |
390.49 |
| Dec 21 2023 |
3872 |
390.49 |
| Dec 14 2023 |
3887 |
390.49 |
| Dec 07 2023 |
3829 |
390.49 |
| Nov 30 2023 |
3856 |
390.49 |
| Nov 23 2023 |
3795 |
390.49 |
| Nov 16 2023 |
3866 |
390.49 |
| Nov 09 2023 |
4080 |
397.48 |
| Nov 02 2023 |
4065 |
397.48 |
| Oct 26 2023 |
4108 |
401.18 |
| Oct 19 2023 |
4513 |
414 |
| Oct 12 2023 |
4358 |
414 |
| Oct 05 2023 |
4368 |
414 |
| Sep 28 2023 |
4066 |
404.23 |
| Sep 21 2023 |
4051 |
404.23 |
| Sep 14 2023 |
4099 |
404.23 |
| Sep 07 2023 |
4947 |
430.69 |
| Aug 31 2023 |
4971 |
430.69 |
| Aug 24 2023 |
4958 |
430.69 |
| Aug 17 2023 |
4951 |
430.69 |
| Aug 10 2023 |
4953 |
430.69 |
| Aug 03 2023 |
4962 |
430.69 |
| Jul 27 2023 |
4955 |
430.69 |
| Jul 20 2023 |
4888 |
430.69 |
| Jul 13 2023 |
4888 |
430.69 |
| Jul 06 2023 |
4871 |
430.69 |
| Jun 29 2023 |
4875 |
430.69 |
| Jun 22 2023 |
4875 |
430.69 |
| Jun 15 2023 |
4875 |
430.69 |
| Jun 08 2023 |
4878 |
430.69 |
| Jun 01 2023 |
4870 |
430.69 |
| May 25 2023 |
4864 |
430.69 |
| May 18 2023 |
4864 |
430.69 |
| May 11 2023 |
4864 |
430.69 |
| May 04 2023 |
4864 |
430.69 |
| Apr 27 2023 |
4866 |
430.69 |
| Apr 20 2023 |
4866 |
430.69 |
| Apr 13 2023 |
4866 |
430.69 |
| Apr 06 2023 |
4873 |
430.69 |
| Mar 30 2023 |
4872 |
430.69 |
| Mar 23 2023 |
4872 |
430.69 |
| Mar 16 2023 |
4872 |
430.69 |
| Mar 09 2023 |
4872 |
430.69 |
| Mar 02 2023 |
4873 |
430.69 |
| Feb 23 2023 |
4873 |
430.69 |
| Feb 16 2023 |
4877 |
430.69 |
| Feb 09 2023 |
4890 |
430.69 |
| Feb 02 2023 |
4904 |
430.69 |
| Jan 26 2023 |
4908 |
430.69 |
| Jan 19 2023 |
4900 |
430.69 |
| Jan 12 2023 |
4846 |
430.69 |
| Jan 05 2023 |
4876 |
430.69 |
| Dec 29 2022 |
4876 |
430.69 |
| Dec 22 2022 |
7597 |
430.09 |
| Dec 15 2022 |
7573 |
430.09 |
| Dec 08 2022 |
7530 |
430.09 |
| Dec 01 2022 |
8025 |
443.51 |
| Nov 24 2022 |
8021 |
443.51 |
| Nov 17 2022 |
7862 |
443.51 |
| Nov 10 2022 |
8045 |
451.27 |
| Nov 03 2022 |
9904 |
511.89 |
| Oct 27 2022 |
9333 |
511.89 |
| Oct 20 2022 |
8993 |
511.89 |
| Oct 13 2022 |
8841 |
511.89 |
| Oct 06 2022 |
9404 |
552.19 |
| Sep 29 2022 |
9135 |
552.19 |
| Sep 22 2022 |
9018 |
552.19 |
| Sep 15 2022 |
8902 |
552.19 |
| Sep 08 2022 |
8874 |
552.19 |
| Sep 01 2022 |
8869 |
552.19 |
| Aug 25 2022 |
8862 |
552.19 |
| Aug 18 2022 |
8862 |
552.19 |
| Aug 11 2022 |
8874 |
552.19 |
| Aug 04 2022 |
8844 |
552.19 |
| Jul 28 2022 |
8844 |
552.19 |
| Jul 21 2022 |
8844 |
552.19 |
| Jul 14 2022 |
8844 |
552.19 |
| Jul 07 2022 |
8844 |
552.19 |
| Jun 30 2022 |
8844 |
552.19 |
| Jun 23 2022 |
8819 |
552.19 |
| Jun 16 2022 |
8819 |
552.19 |
| Jun 09 2022 |
8827 |
552.19 |
| Jun 02 2022 |
8827 |
552.19 |
| May 26 2022 |
8825 |
552.19 |
| May 19 2022 |
8825 |
552.19 |
| May 12 2022 |
8825 |
552.19 |
| May 05 2022 |
8825 |
552.19 |
| Apr 28 2022 |
8808 |
552.19 |
| Apr 21 2022 |
8808 |
552.19 |
| Apr 14 2022 |
8808 |
552.19 |
| Apr 07 2022 |
8808 |
552.19 |
| Mar 31 2022 |
8808 |
552.19 |
| Mar 24 2022 |
8808 |
552.19 |
| Mar 17 2022 |
8797 |
552.19 |
| Mar 10 2022 |
8797 |
552.19 |
| Mar 03 2022 |
8797 |
552.19 |
| Feb 24 2022 |
8781 |
552.19 |
| Feb 17 2022 |
8787 |
552.19 |
| Feb 10 2022 |
8792 |
552.19 |
| Feb 03 2022 |
8805 |
552.19 |
| Jan 27 2022 |
8801 |
552.19 |
| Jan 20 2022 |
8674 |
552.19 |
| Jan 13 2022 |
8703 |
552.19 |
| Jan 06 2022 |
8852 |
552.19 |
| Dec 30 2021 |
8883 |
552.19 |
| Dec 23 2021 |
8900 |
552.19 |
| Dec 16 2021 |
8881 |
552.19 |
| Dec 09 2021 |
8893 |
552.19 |
| Dec 02 2021 |
8997 |
552.19 |
| Nov 25 2021 |
9663 |
596.35 |
| Nov 18 2021 |
9686 |
596.35 |
| Nov 11 2021 |
9835 |
605.76 |
| Nov 04 2021 |
10049 |
605.76 |
| Oct 28 2021 |
10461 |
605.76 |
| Oct 21 2021 |
10779 |
631.19 |
| Oct 14 2021 |
11056 |
632.12 |
| Oct 07 2021 |
11483 |
678.24 |
| Sep 30 2021 |
11776 |
678.24 |
| Sep 23 2021 |
12071 |
678.24 |
| Sep 16 2021 |
12476 |
691.65 |
| Sep 09 2021 |
12690 |
691.65 |
| Sep 02 2021 |
12896 |
675.97 |
| Aug 26 2021 |
12940 |
675.97 |
| Aug 19 2021 |
12972 |
675.97 |
| Aug 12 2021 |
12997 |
675.97 |
| Aug 05 2021 |
13017 |
675.97 |
| Jul 29 2021 |
13023 |
675.97 |
| Jun 03 2021 |
13233 |
675.97 |
| Nov 27 2020 |
11557 |
728.81 |
| Nov 20 2020 |
14231 |
728.81 |
| Nov 13 2020 |
15953 |
686.1 |
| Nov 06 2020 |
17549 |
686.1 |
| Oct 30 2020 |
19157 |
686.1 |
| Oct 23 2020 |
20931 |
686.1 |
| Oct 16 2020 |
22002 |
669.34 |
| Oct 09 2020 |
23447 |
678.24 |
| Oct 02 2020 |
24446 |
678.24 |
| Sep 25 2020 |
25192 |
678.24 |
| Sep 18 2020 |
26299 |
691.65 |
| Sep 11 2020 |
26891 |
691.65 |
| Sep 04 2020 |
27048 |
675.97 |
| Aug 28 2020 |
27347 |
675.97 |
| Aug 21 2020 |
27436 |
675.97 |
| Aug 14 2020 |
27475 |
675.97 |
| Aug 07 2020 |
27680 |
675.97 |
| Jul 31 2020 |
27810 |
675.97 |
| Jul 24 2020 |
27810 |
675.97 |
| Jul 17 2020 |
27840 |
675.97 |
| Jul 10 2020 |
27889 |
675.97 |
| Jul 03 2020 |
28007 |
675.97 |
| Jun 26 2020 |
28007 |
675.97 |
| Jun 19 2020 |
28007 |
675.97 |
| Jun 12 2020 |
28025 |
675.97 |
| Jun 05 2020 |
28072 |
675.97 |
| May 29 2020 |
28106 |
675.97 |
| May 22 2020 |
28173 |
675.97 |
| May 15 2020 |
28175 |
675.97 |
| May 08 2020 |
28193 |
675.97 |
| May 01 2020 |
28205 |
675.97 |
| Apr 24 2020 |
28292 |
675.97 |
| Apr 17 2020 |
28293 |
675.97 |
| Apr 10 2020 |
28293 |
675.97 |
| Apr 03 2020 |
28293 |
675.97 |
| Mar 27 2020 |
28293 |
675.97 |
| Mar 20 2020 |
28312 |
675.97 |
| Mar 13 2020 |
28312 |
675.97 |
| Mar 06 2020 |
28312 |
675.97 |
| Feb 28 2020 |
28302 |
675.97 |
| Feb 21 2020 |
28377 |
675.97 |
| Feb 14 2020 |
28386 |
675.97 |
| Feb 07 2020 |
28413 |
675.97 |
| Jan 31 2020 |
28433 |
675.97 |
| Jan 24 2020 |
27982 |
675.97 |
| Jan 17 2020 |
28066 |
675.97 |
| Jan 10 2020 |
28849 |
675.97 |
| Jan 03 2020 |
28655 |
675.97 |
| Dec 27 2019 |
28668 |
675.97 |
| Dec 20 2019 |
28717 |
675.97 |
| Dec 13 2019 |
28801 |
675.97 |
| Dec 06 2019 |
28734 |
675.97 |
| Nov 29 2019 |
29522 |
679.26 |
| Nov 22 2019 |
29704 |
679.26 |
| Nov 15 2019 |
30715 |
704.29 |
| Nov 08 2019 |
31298 |
704.29 |
| Nov 01 2019 |
31935 |
721.4 |
| Oct 25 2019 |
32242 |
723.91 |
| Oct 18 2019 |
31788 |
723.91 |
| Oct 11 2019 |
32328 |
728.65 |
| Oct 04 2019 |
32382 |
728.65 |
| Sep 27 2019 |
32271 |
728.65 |
| Sep 20 2019 |
31415 |
700.4 |
| Sep 13 2019 |
31197 |
700.4 |
| Sep 06 2019 |
31157 |
733.93 |
| Aug 30 2019 |
31296 |
733.93 |
| Aug 23 2019 |
31305 |
733.93 |
| Aug 16 2019 |
30989 |
733.93 |
| Aug 09 2019 |
30989 |
733.93 |
| Aug 02 2019 |
31004 |
733.93 |
| Jul 26 2019 |
31027 |
733.93 |
| Jul 19 2019 |
31044 |
733.93 |
| Jul 12 2019 |
31103 |
733.93 |
| Jul 05 2019 |
31120 |
733.93 |
| Jun 28 2019 |
31193 |
733.93 |
| Jun 21 2019 |
31228 |
733.93 |
| Jun 14 2019 |
31216 |
733.93 |
| Jun 07 2019 |
31170 |
733.93 |
| May 31 2019 |
31210 |
733.93 |
| May 24 2019 |
31210 |
733.93 |
| May 17 2019 |
31260 |
733.93 |
| May 10 2019 |
31250 |
733.93 |
| May 03 2019 |
31283 |
733.93 |
| Apr 26 2019 |
31276 |
733.93 |
| Apr 19 2019 |
31292 |
733.93 |
| Apr 12 2019 |
31306 |
733.93 |
| Apr 05 2019 |
31306 |
733.93 |
| Mar 29 2019 |
31307 |
733.93 |
| Mar 22 2019 |
31286 |
733.93 |
| Mar 15 2019 |
31298 |
733.93 |
| Mar 08 2019 |
31181 |
733.93 |
| Mar 01 2019 |
31188 |
733.93 |
| Feb 22 2019 |
31178 |
733.93 |
| Feb 15 2019 |
31185 |
733.93 |
| Feb 08 2019 |
31142 |
733.93 |
| Feb 01 2019 |
31169 |
733.93 |
| Jan 25 2019 |
31182 |
733.93 |
| Jan 18 2019 |
30647 |
733.93 |
| Jan 11 2019 |
31413 |
733.93 |
| Jan 04 2019 |
31602 |
733.93 |
| Dec 28 2018 |
31500 |
733.93 |
| Dec 21 2018 |
31280 |
733.93 |
| Dec 14 2018 |
31561 |
733.93 |
| Dec 07 2018 |
31974 |
733.93 |
| Nov 30 2018 |
32491 |
733.93 |
| Nov 23 2018 |
32868 |
733.93 |
| Nov 16 2018 |
33706 |
733.93 |
| Nov 09 2018 |
34004 |
733.93 |
| Nov 02 2018 |
34283 |
733.93 |
