| Apr 19 2024 |
714 |
528.99 |
| Apr 18 2024 |
714 |
528.99 |
| Apr 11 2024 |
718 |
528.99 |
| Apr 04 2024 |
718 |
528.99 |
| Mar 28 2024 |
718 |
528.99 |
| Mar 21 2024 |
718 |
528.99 |
| Mar 14 2024 |
718 |
528.99 |
| Mar 07 2024 |
718 |
528.99 |
| Feb 29 2024 |
718 |
528.99 |
| Feb 22 2024 |
722 |
528.99 |
| Feb 15 2024 |
722 |
528.99 |
| Feb 08 2024 |
723 |
528.99 |
| Feb 01 2024 |
729 |
528.99 |
| Jan 25 2024 |
730 |
528.99 |
| Jan 18 2024 |
736 |
528.99 |
| Jan 11 2024 |
764 |
528.99 |
| Jan 04 2024 |
758 |
528.99 |
| Dec 28 2023 |
766 |
528.99 |
| Dec 21 2023 |
761 |
528.99 |
| Dec 14 2023 |
761 |
528.99 |
| Dec 07 2023 |
802 |
528.99 |
| Nov 30 2023 |
798 |
528.99 |
| Nov 23 2023 |
797 |
528.99 |
| Nov 16 2023 |
836 |
528.99 |
| Nov 09 2023 |
803 |
528.99 |
| Nov 02 2023 |
785 |
528.99 |
| Oct 26 2023 |
631 |
509.68 |
| Oct 19 2023 |
647 |
509.68 |
| Oct 12 2023 |
716 |
518.82 |
| Oct 05 2023 |
720 |
518.82 |
| Sep 28 2023 |
708 |
518.82 |
| Sep 21 2023 |
673 |
518.82 |
| Sep 14 2023 |
681 |
518.82 |
| Sep 07 2023 |
660 |
518.82 |
| Aug 31 2023 |
644 |
518.82 |
| Aug 24 2023 |
642 |
518.82 |
| Aug 17 2023 |
642 |
518.82 |
| Aug 10 2023 |
643 |
518.82 |
| Aug 03 2023 |
645 |
518.82 |
| Jul 27 2023 |
645 |
518.82 |
| Jul 20 2023 |
642 |
518.82 |
| Jul 13 2023 |
642 |
518.82 |
| Jul 06 2023 |
638 |
518.82 |
| Jun 29 2023 |
640 |
518.82 |
| Jun 22 2023 |
640 |
518.82 |
| Jun 15 2023 |
640 |
518.82 |
| Jun 08 2023 |
639 |
518.82 |
| Jun 01 2023 |
639 |
518.82 |
| May 25 2023 |
639 |
518.82 |
| May 18 2023 |
639 |
518.82 |
| May 11 2023 |
639 |
518.82 |
| May 04 2023 |
636 |
518.82 |
| Apr 27 2023 |
635 |
518.82 |
| Apr 20 2023 |
635 |
518.82 |
| Apr 13 2023 |
636 |
518.82 |
| Apr 06 2023 |
636 |
518.82 |
| Mar 30 2023 |
635 |
518.82 |
| Mar 23 2023 |
635 |
518.82 |
| Mar 16 2023 |
635 |
518.82 |
| Mar 09 2023 |
635 |
518.82 |
| Mar 02 2023 |
635 |
518.82 |
| Feb 23 2023 |
635 |
518.82 |
| Feb 16 2023 |
636 |
518.82 |
| Feb 09 2023 |
639 |
518.82 |
| Feb 02 2023 |
636 |
518.82 |
| Jan 26 2023 |
642 |
518.82 |
| Jan 19 2023 |
657 |
518.82 |
| Jan 12 2023 |
644 |
518.82 |
| Jan 05 2023 |
693 |
518.82 |
| Dec 29 2022 |
684 |
518.82 |
| Dec 22 2022 |
1755 |
523.71 |
| Dec 15 2022 |
1750 |
523.71 |
| Dec 08 2022 |
1737 |
523.71 |
| Dec 01 2022 |
1709 |
523.71 |
| Nov 24 2022 |
1716 |
523.71 |
| Nov 17 2022 |
1680 |
523.71 |
| Nov 10 2022 |
1650 |
523.71 |
| Nov 03 2022 |
1795 |
543.26 |
| Oct 27 2022 |
965 |
532.56 |
| Oct 20 2022 |
965 |
533.5 |
| Oct 13 2022 |
954 |
533.5 |
| Oct 06 2022 |
893 |
533.5 |
| Sep 29 2022 |
875 |
533.5 |
| Sep 22 2022 |
865 |
533.5 |
| Sep 15 2022 |
853 |
533.5 |
| Sep 08 2022 |
840 |
533.5 |
| Sep 01 2022 |
838 |
533.5 |
| Aug 25 2022 |
837 |
533.5 |
| Aug 18 2022 |
839 |
533.5 |
| Aug 11 2022 |
839 |
533.5 |
| Aug 04 2022 |
840 |
533.5 |
| Jul 28 2022 |
840 |
533.5 |
| Jul 21 2022 |
840 |
533.5 |
| Jul 14 2022 |
840 |
533.5 |
| Jul 07 2022 |
840 |
533.5 |
| Jun 30 2022 |
840 |
533.5 |
| Jun 23 2022 |
847 |
533.5 |
| Jun 16 2022 |
847 |
533.5 |
| Jun 09 2022 |
844 |
533.5 |
| Jun 02 2022 |
844 |
533.5 |
| May 26 2022 |
844 |
533.5 |
| May 19 2022 |
844 |
533.5 |
| May 12 2022 |
844 |
533.5 |
| May 05 2022 |
844 |
533.5 |
| Apr 28 2022 |
843 |
533.5 |
| Apr 21 2022 |
843 |
533.5 |
| Apr 14 2022 |
843 |
533.5 |
| Apr 07 2022 |
843 |
533.5 |
| Mar 31 2022 |
843 |
533.5 |
| Mar 24 2022 |
843 |
533.5 |
| Mar 17 2022 |
843 |
533.5 |
| Mar 10 2022 |
843 |
533.5 |
| Mar 03 2022 |
843 |
533.5 |
| Feb 24 2022 |
842 |
533.5 |
| Feb 17 2022 |
846 |
533.5 |
| Feb 10 2022 |
848 |
533.5 |
| Feb 03 2022 |
849 |
533.5 |
| Jan 27 2022 |
858 |
533.5 |
| Jan 20 2022 |
822 |
533.5 |
| Jan 13 2022 |
824 |
533.5 |
| Jan 06 2022 |
910 |
533.5 |
| Dec 30 2021 |
909 |
533.5 |
| Dec 23 2021 |
911 |
533.5 |
| Dec 16 2021 |
918 |
533.5 |
| Dec 09 2021 |
980 |
533.5 |
| Dec 02 2021 |
992 |
533.5 |
| Nov 25 2021 |
1005 |
533.5 |
| Nov 18 2021 |
1065 |
533.5 |
| Nov 11 2021 |
1093 |
533.5 |
| Nov 04 2021 |
1092 |
533.5 |
| Oct 28 2021 |
1081 |
533.5 |
