| Oct 27 2015 |
21546 |
527.4 |
| Oct 20 2015 |
21535 |
527.4 |
| Oct 13 2015 |
20881 |
527.4 |
| Oct 06 2015 |
20866 |
527.4 |
| Sep 29 2015 |
17975 |
498.98 |
| Sep 22 2015 |
9467 |
544.27 |
| Sep 15 2015 |
14175 |
544.27 |
| Sep 14 2015 |
21701 |
544.27 |
| Sep 07 2015 |
21684 |
544.27 |
| Aug 31 2015 |
21717 |
544.27 |
| Aug 24 2015 |
21623 |
544.27 |
| Aug 17 2015 |
21656 |
544.27 |
| Aug 10 2015 |
21666 |
544.27 |
| Aug 03 2015 |
21665 |
544.27 |
| Jul 27 2015 |
21665 |
544.27 |
| Jul 20 2015 |
21664 |
544.27 |
| Jul 13 2015 |
21664 |
544.27 |
| Jul 06 2015 |
21664 |
544.27 |
| Jun 29 2015 |
21664 |
544.27 |
| Jun 22 2015 |
21664 |
544.27 |
| Jun 15 2015 |
21664 |
544.27 |
| Jun 08 2015 |
21811 |
544.27 |
| Jun 01 2015 |
21811 |
544.27 |
| May 25 2015 |
21811 |
544.27 |
| May 18 2015 |
21811 |
544.27 |
| May 11 2015 |
21811 |
544.27 |
| May 04 2015 |
21811 |
544.27 |
| Apr 27 2015 |
21786 |
544.27 |
| Apr 20 2015 |
21772 |
544.27 |
| Apr 13 2015 |
21771 |
544.27 |
| Apr 06 2015 |
21809 |
544.27 |
| Mar 30 2015 |
21809 |
544.27 |
| Mar 23 2015 |
21829 |
544.27 |
| Mar 16 2015 |
21812 |
544.27 |
| Mar 09 2015 |
21811 |
544.27 |
| Mar 02 2015 |
21798 |
544.27 |
| Feb 23 2015 |
21655 |
544.27 |
| Feb 16 2015 |
21623 |
544.27 |
| Feb 09 2015 |
21634 |
544.27 |
| Feb 02 2015 |
21647 |
544.27 |
| Jan 26 2015 |
21638 |
544.27 |
| Jan 19 2015 |
21613 |
544.27 |
| Jan 12 2015 |
21465 |
544.27 |
| Jan 05 2015 |
21796 |
544.27 |
| Dec 29 2014 |
21811 |
544.27 |
| Dec 22 2014 |
21852 |
544.27 |
| Dec 15 2014 |
21530 |
544.27 |
| Dec 08 2014 |
21741 |
544.27 |
| Dec 01 2014 |
21895 |
544.27 |
| Nov 24 2014 |
21903 |
544.27 |
| Nov 17 2014 |
21974 |
542.41 |
| Nov 10 2014 |
22168 |
542.41 |
| Nov 03 2014 |
22537 |
547.41 |
| Oct 27 2014 |
17605 |
498.92 |
| Oct 20 2014 |
17781 |
498.92 |
| Oct 13 2014 |
13164 |
456 |
| Oct 06 2014 |
11453 |
439.87 |
| Sep 29 2014 |
11613 |
439.87 |
| Sep 22 2014 |
10323 |
426.47 |
| Sep 15 2014 |
10271 |
426.47 |
| Sep 08 2014 |
9489 |
417.68 |
| Sep 01 2014 |
9530 |
417.68 |
| Aug 25 2014 |
9542 |
417.68 |
| Aug 18 2014 |
9543 |
417.68 |
| Aug 11 2014 |
9543 |
417.68 |
| Aug 04 2014 |
9543 |
417.68 |
| Jul 28 2014 |
9543 |
417.68 |
| Jul 21 2014 |
9557 |
417.68 |
| Jul 14 2014 |
9558 |
417.68 |
| Jul 07 2014 |
9558 |
417.68 |
| Jun 30 2014 |
9558 |
417.68 |
| Jun 23 2014 |
9558 |
417.68 |
| Jun 16 2014 |
9558 |
417.68 |
| Jun 09 2014 |
9558 |
417.68 |
| Jun 02 2014 |
9558 |
417.68 |
| May 26 2014 |
9558 |
417.68 |
| May 19 2014 |
9558 |
417.68 |
| May 12 2014 |
9560 |
417.68 |
| May 05 2014 |
9560 |
417.68 |
| Apr 28 2014 |
9561 |
417.68 |
| Apr 21 2014 |
9561 |
417.68 |
| Apr 14 2014 |
9574 |
417.68 |
| Apr 07 2014 |
9574 |
417.68 |
| Mar 31 2014 |
9575 |
417.68 |
| Mar 24 2014 |
9575 |
417.68 |
| Mar 17 2014 |
9575 |
417.68 |
| Mar 10 2014 |
9575 |
417.68 |
| Mar 03 2014 |
9575 |
417.68 |
| Feb 24 2014 |
9572 |
417.68 |
| Feb 17 2014 |
9581 |
417.68 |
| Feb 10 2014 |
9579 |
417.68 |
| Feb 03 2014 |
9566 |
417.68 |
| Jan 27 2014 |
9626 |
417.68 |
| Jan 20 2014 |
9586 |
417.68 |
| Jan 13 2014 |
9426 |
417.68 |
| Jan 06 2014 |
9384 |
417.68 |
| Dec 30 2013 |
9484 |
417.68 |
| Dec 23 2013 |
9288 |
417.68 |
| Dec 16 2013 |
9185 |
417.68 |
| Dec 09 2013 |
9224 |
417.68 |
| Dec 02 2013 |
9386 |
417.68 |
| Nov 25 2013 |
9561 |
417.68 |
| Nov 18 2013 |
9638 |
417.68 |
| Nov 11 2013 |
9515 |
417.68 |
| Nov 04 2013 |
11525 |
439.52 |
| Oct 28 2013 |
10604 |
430.5 |
| Oct 21 2013 |
11332 |
440.88 |
| Oct 14 2013 |
13238 |
460.62 |
| Oct 07 2013 |
12321 |
451.73 |
| Sep 30 2013 |
12591 |
454.68 |
| Sep 23 2013 |
12406 |
453.03 |
| Sep 16 2013 |
13663 |
465.63 |
| Sep 09 2013 |
13583 |
464.81 |
| Sep 02 2013 |
13670 |
464.81 |
| Aug 26 2013 |
13626 |
464.81 |
| Aug 19 2013 |
13641 |
464.81 |
| Aug 12 2013 |
13641 |
464.81 |
| Aug 05 2013 |
13643 |
464.81 |
| Jul 29 2013 |
13644 |
464.81 |
| Jul 22 2013 |
13683 |
464.81 |
| Jul 15 2013 |
13683 |
464.81 |
| Jul 08 2013 |
13683 |
464.81 |
| Jul 01 2013 |
13683 |
464.81 |
| Jun 24 2013 |
13684 |
464.81 |
| Jun 17 2013 |
13684 |
464.81 |
| Jun 10 2013 |
13684 |
464.81 |
| Jun 03 2013 |
13684 |
464.81 |
| May 27 2013 |
13684 |
464.81 |
| May 20 2013 |
13684 |
464.81 |
| May 13 2013 |
13684 |
464.81 |
| May 06 2013 |
13684 |
464.81 |
| Apr 29 2013 |
13684 |
464.81 |
| Apr 22 2013 |
13647 |
464.81 |
| Apr 15 2013 |
13654 |
464.81 |
| Apr 08 2013 |
13654 |
464.81 |
| Apr 01 2013 |
13655 |
464.81 |
| Mar 25 2013 |
13646 |
464.81 |
| Mar 18 2013 |
13646 |
464.81 |
| Mar 11 2013 |
13646 |
464.81 |
| Mar 04 2013 |
13646 |
464.81 |
| Feb 25 2013 |
13646 |
464.81 |
| Feb 18 2013 |
13655 |
464.81 |
| Feb 11 2013 |
13664 |
464.81 |
| Feb 04 2013 |
13630 |
464.81 |
| Jan 28 2013 |
13672 |
464.81 |
| Jan 21 2013 |
13696 |
464.81 |
| Jan 14 2013 |
13784 |
464.81 |
| Jan 07 2013 |
13734 |
464.81 |
| Dec 31 2012 |
13736 |
464.81 |
| Dec 24 2012 |
13743 |
464.81 |
| Dec 17 2012 |
13757 |
464.81 |
| Dec 10 2012 |
13588 |
464.77 |
| Dec 03 2012 |
13779 |
464.77 |
| Nov 26 2012 |
13692 |
464.77 |
| Nov 19 2012 |
13765 |
464.77 |
| Nov 12 2012 |
13865 |
464.77 |
| Nov 05 2012 |
12144 |
447.08 |
| Oct 29 2012 |
11800 |
442.37 |
| Oct 22 2012 |
11824 |
442.37 |
| Oct 15 2012 |
12787 |
453.9 |
| Oct 02 2012 |
12074 |
449.11 |
| Sep 26 2012 |
12214 |
450.71 |
| Sep 20 2012 |
12071 |
450.71 |
| Sep 13 2012 |
11888 |
450.26 |
| Jan 19 2012 |
15305 |
499.03 |
| Dec 29 2011 |
15351 |
500.69 |
| Dec 13 2011 |
15164 |
500.68 |
| Dec 09 2011 |
15178 |
500.67 |
| Dec 01 2011 |
15165 |
500.67 |
| Nov 25 2011 |
15323 |
500.66 |
| Nov 17 2011 |
14921 |
496.31 |
| Nov 10 2011 |
14784 |
491.85 |
| Nov 04 2011 |
14321 |
486.51 |
| Oct 28 2011 |
14221 |
486.52 |
| Oct 21 2011 |
14374 |
486.52 |
| Oct 14 2011 |
14753 |
493.22 |
| Oct 07 2011 |
12825 |
474.01 |
| Sep 30 2011 |
12675 |
473.7 |
| Sep 27 2011 |
12355 |
473.57 |
| Sep 23 2011 |
12288 |
473.4 |
| Sep 16 2011 |
9479 |
442.74 |
| Sep 09 2011 |
4906 |
376.01 |
| Oct 30 2009 |
14731 |
581.3 |
| Oct 23 2009 |
14239 |
581.3 |
| Oct 16 2009 |
13992 |
581.3 |
| Oct 09 2009 |
13839 |
581.3 |
| Oct 02 2009 |
13226 |
581.3 |
| Sep 25 2009 |
12505 |
581.3 |
| Sep 18 2009 |
12242 |
581.3 |
| Sep 11 2009 |
12132 |
581.3 |
| Jan 30 2009 |
11938 |
581.3 |
| Jan 09 2009 |
10848 |
581.3 |
| Dec 18 2008 |
10613 |
581.3 |
| Dec 12 2008 |
10577 |
581.3 |
| Dec 05 2008 |
10605 |
581.3 |
| Nov 28 2008 |
10298 |
581.3 |
| Nov 21 2008 |
10244 |
581.3 |
