| Dec 22 2022 |
5329 |
446.43 |
| Dec 15 2022 |
5263 |
446.43 |
| Dec 08 2022 |
5285 |
446.43 |
| Dec 01 2022 |
5238 |
446.43 |
| Nov 24 2022 |
5237 |
446.43 |
| Nov 17 2022 |
5187 |
446.43 |
| Nov 10 2022 |
5178 |
446.43 |
| Nov 03 2022 |
5076 |
446.43 |
| Oct 27 2022 |
4857 |
446.43 |
| Oct 20 2022 |
4893 |
446.43 |
| Oct 13 2022 |
4851 |
446.43 |
| Oct 06 2022 |
4655 |
446.43 |
| Sep 29 2022 |
4540 |
446.43 |
| Sep 22 2022 |
4517 |
446.43 |
| Sep 15 2022 |
4466 |
446.43 |
| Sep 08 2022 |
4380 |
446.43 |
| Sep 01 2022 |
4369 |
446.43 |
| Aug 25 2022 |
4358 |
446.43 |
| Aug 18 2022 |
4356 |
446.43 |
| Aug 11 2022 |
4357 |
446.43 |
| Aug 04 2022 |
4342 |
446.43 |
| Jul 28 2022 |
4342 |
446.43 |
| Jul 21 2022 |
4342 |
446.43 |
| Jul 14 2022 |
4342 |
446.43 |
| Jul 07 2022 |
4342 |
446.43 |
| Jun 30 2022 |
4342 |
446.43 |
| Jun 23 2022 |
4354 |
446.43 |
| Jun 16 2022 |
4354 |
446.43 |
| Jun 09 2022 |
4357 |
446.43 |
| Jun 02 2022 |
4357 |
446.43 |
| May 26 2022 |
4353 |
446.43 |
| May 19 2022 |
4353 |
446.43 |
| May 12 2022 |
4353 |
446.43 |
| May 05 2022 |
4353 |
446.43 |
| Apr 28 2022 |
4358 |
446.43 |
| Apr 21 2022 |
4358 |
446.43 |
| Apr 14 2022 |
4358 |
446.43 |
| Apr 07 2022 |
4358 |
446.43 |
| Mar 31 2022 |
4358 |
446.43 |
| Mar 24 2022 |
4359 |
446.43 |
| Mar 17 2022 |
4357 |
446.43 |
| Mar 10 2022 |
4357 |
446.43 |
| Mar 03 2022 |
4357 |
446.43 |
| Feb 24 2022 |
4337 |
446.43 |
| Feb 17 2022 |
4343 |
446.43 |
| Feb 10 2022 |
4348 |
446.43 |
| Feb 03 2022 |
4344 |
446.43 |
| Jan 27 2022 |
4361 |
446.43 |
| Jan 20 2022 |
4239 |
446.43 |
| Jan 13 2022 |
4244 |
446.43 |
| Jan 06 2022 |
4646 |
446.43 |
| Dec 30 2021 |
4653 |
446.43 |
| Dec 23 2021 |
4654 |
446.43 |
| Dec 16 2021 |
4747 |
446.43 |
| Dec 09 2021 |
4933 |
446.43 |
| Dec 02 2021 |
5101 |
446.43 |
| Nov 25 2021 |
5164 |
446.43 |
| Nov 18 2021 |
5411 |
446.43 |
| Nov 11 2021 |
5535 |
446.43 |
| Nov 04 2021 |
5535 |
446.43 |
| Oct 28 2021 |
5550 |
446.43 |
| Oct 21 2021 |
5752 |
446.43 |
| Oct 14 2021 |
5888 |
447.3 |
| Oct 07 2021 |
5439 |
447.3 |
| Sep 30 2021 |
5383 |
447.3 |
| Sep 23 2021 |
5188 |
447.3 |
| Sep 16 2021 |
5114 |
447.3 |
| Sep 09 2021 |
5051 |
447.3 |
| Sep 02 2021 |
5058 |
447.3 |
| Aug 26 2021 |
4997 |
447.3 |
| Aug 19 2021 |
4999 |
447.3 |
| Aug 12 2021 |
4992 |
447.3 |
| Aug 05 2021 |
5070 |
447.3 |
| Jul 29 2021 |
5105 |
447.3 |
| Jun 03 2021 |
5178 |
447.3 |
| Oct 16 2020 |
10530 |
447.3 |
| Oct 09 2020 |
11014 |
447.3 |
| Oct 02 2020 |
11399 |
447.3 |
| Sep 25 2020 |
11651 |
447.3 |
| Sep 18 2020 |
11974 |
447.3 |
| Sep 11 2020 |
12199 |
447.3 |
| Sep 04 2020 |
12397 |
447.3 |
| Aug 28 2020 |
12475 |
447.3 |
| Aug 21 2020 |
12520 |
447.3 |
| Aug 14 2020 |
12533 |
447.3 |
| Aug 07 2020 |
12646 |
447.3 |
| Jul 31 2020 |
12698 |
447.3 |
| Jul 24 2020 |
12698 |
447.3 |
| Jul 17 2020 |
12719 |
447.3 |
| Jul 10 2020 |
12743 |
447.3 |
| Jul 03 2020 |
12795 |
447.3 |
| Jun 26 2020 |
12795 |
447.3 |
| Jun 19 2020 |
12795 |
447.3 |
| Jun 12 2020 |
12800 |
447.3 |
| Jun 05 2020 |
12824 |
447.3 |
| May 29 2020 |
12844 |
447.3 |
| May 22 2020 |
12885 |
447.3 |
| May 15 2020 |
12885 |
447.3 |
| May 08 2020 |
12893 |
447.3 |
| May 01 2020 |
12896 |
447.3 |
| Apr 24 2020 |
12936 |
447.3 |
| Apr 17 2020 |
12937 |
447.3 |
| Apr 10 2020 |
12937 |
447.3 |
| Apr 03 2020 |
12937 |
447.3 |
| Mar 27 2020 |
12937 |
447.3 |
| Mar 20 2020 |
12947 |
447.3 |
| Mar 13 2020 |
12947 |
447.3 |
| Mar 06 2020 |
12947 |
447.3 |
| Feb 28 2020 |
12923 |
447.3 |
| Feb 21 2020 |
12977 |
447.3 |
| Feb 14 2020 |
12984 |
447.3 |
| Feb 07 2020 |
13004 |
447.3 |
| Jan 31 2020 |
13026 |
447.3 |
| Jan 24 2020 |
12682 |
447.3 |
| Jan 17 2020 |
12720 |
447.3 |
| Jan 10 2020 |
13316 |
447.3 |
| Jan 03 2020 |
13213 |
447.3 |
| Dec 27 2019 |
13218 |
447.3 |
| Dec 20 2019 |
13245 |
447.3 |
| Dec 13 2019 |
13304 |
447.3 |
| Dec 06 2019 |
13192 |
447.3 |
| Nov 29 2019 |
13467 |
447.3 |
| Nov 22 2019 |
13520 |
447.3 |
| Nov 15 2019 |
13637 |
447.3 |
| Nov 08 2019 |
13783 |
447.3 |
| Nov 01 2019 |
13870 |
447.3 |
| Oct 25 2019 |
13822 |
447.3 |
| Oct 18 2019 |
13707 |
449.4 |
| Oct 11 2019 |
13867 |
449.4 |
| Oct 04 2019 |
13963 |
449.4 |
| Sep 27 2019 |
13952 |
449.4 |
| Sep 20 2019 |
13744 |
449.4 |
| Sep 13 2019 |
13782 |
449.4 |
| Sep 06 2019 |
13491 |
449.4 |
| Aug 30 2019 |
13545 |
449.4 |
| Aug 23 2019 |
13568 |
449.4 |
| Aug 16 2019 |
13473 |
449.4 |
| Aug 09 2019 |
13473 |
449.4 |
| Aug 02 2019 |
13481 |
449.4 |
| Jul 26 2019 |
13487 |
449.4 |
| Jul 19 2019 |
13503 |
449.4 |
| Jul 12 2019 |
13529 |
449.4 |
| Jul 05 2019 |
13540 |
449.4 |
| Jun 28 2019 |
13566 |
449.4 |
| Jun 21 2019 |
13587 |
449.4 |
| Jun 14 2019 |
13581 |
449.4 |
| Jun 07 2019 |
13567 |
449.4 |
| May 31 2019 |
13590 |
449.4 |
| May 24 2019 |
13585 |
449.4 |
| May 17 2019 |
13613 |
449.4 |
| May 10 2019 |
13606 |
449.4 |
| May 03 2019 |
13613 |
449.4 |
| Apr 26 2019 |
13608 |
449.4 |
| Apr 19 2019 |
13608 |
449.4 |
| Apr 12 2019 |
13610 |
449.4 |
| Apr 05 2019 |
13610 |
449.4 |
| Mar 29 2019 |
13611 |
449.4 |
| Mar 22 2019 |
13603 |
449.4 |
| Mar 15 2019 |
13611 |
449.4 |
| Mar 08 2019 |
13543 |
449.4 |
| Mar 01 2019 |
13548 |
449.4 |
| Feb 22 2019 |
13544 |
449.4 |
| Feb 15 2019 |
13562 |
449.4 |
| Feb 08 2019 |
13552 |
449.4 |
| Feb 01 2019 |
13575 |
449.4 |
| Jan 25 2019 |
13577 |
449.4 |
| Jan 18 2019 |
13150 |
449.4 |
| Jan 11 2019 |
13704 |
449.4 |
| Jan 04 2019 |
13786 |
449.4 |
| Dec 28 2018 |
13789 |
449.4 |
| Dec 21 2018 |
13708 |
449.4 |
| Dec 14 2018 |
13767 |
449.4 |
| Dec 07 2018 |
13924 |
449.4 |
| Nov 30 2018 |
14139 |
449.4 |
| Nov 23 2018 |
14286 |
449.4 |
| Nov 16 2018 |
14516 |
449.4 |
| Nov 09 2018 |
14556 |
449.4 |
| Nov 02 2018 |
14584 |
449.4 |
| Oct 26 2018 |
14322 |
449.4 |
