| Nov 25 2021 |
10598 |
625.54 |
| Nov 18 2021 |
11152 |
625.54 |
| Nov 11 2021 |
11580 |
625.54 |
| Nov 04 2021 |
9361 |
550.01 |
| Oct 28 2021 |
8855 |
517.91 |
| Oct 21 2021 |
8793 |
511.72 |
| Oct 14 2021 |
8679 |
501.07 |
| Oct 07 2021 |
8648 |
501.07 |
| Sep 30 2021 |
8245 |
482.16 |
| Sep 23 2021 |
8426 |
482.16 |
| Sep 16 2021 |
8642 |
482.16 |
| Sep 09 2021 |
8557 |
476.48 |
| Sep 02 2021 |
8705 |
476.48 |
| Aug 26 2021 |
8714 |
476.48 |
| Aug 19 2021 |
8738 |
476.48 |
| Aug 12 2021 |
8761 |
476.48 |
| Aug 05 2021 |
8778 |
476.48 |
| Jul 29 2021 |
8783 |
476.48 |
| Jun 03 2021 |
9495 |
476.48 |
| Nov 27 2020 |
10728 |
625.54 |
| Nov 20 2020 |
13164 |
625.54 |
| Nov 13 2020 |
14947 |
625.54 |
| Nov 06 2020 |
13804 |
550.01 |
| Oct 30 2020 |
13399 |
517.91 |
| Oct 23 2020 |
14109 |
511.72 |
| Oct 16 2020 |
14258 |
501.07 |
| Oct 09 2020 |
14987 |
501.07 |
| Oct 02 2020 |
14109 |
482.16 |
| Sep 25 2020 |
14455 |
482.16 |
| Sep 18 2020 |
14854 |
482.16 |
| Sep 11 2020 |
14637 |
476.48 |
| Sep 04 2020 |
14906 |
476.48 |
| Aug 28 2020 |
15023 |
476.48 |
| Aug 21 2020 |
15073 |
476.48 |
| Aug 14 2020 |
15092 |
476.48 |
| Aug 07 2020 |
15217 |
476.48 |
| Jul 31 2020 |
15279 |
476.48 |
| Jul 24 2020 |
15279 |
476.48 |
| Jul 17 2020 |
15306 |
476.48 |
| Jul 10 2020 |
15338 |
476.48 |
| Jul 03 2020 |
15402 |
476.48 |
| Jun 26 2020 |
15402 |
476.48 |
| Jun 19 2020 |
15402 |
476.48 |
| Jun 12 2020 |
15413 |
476.48 |
| Jun 05 2020 |
15435 |
476.48 |
| May 29 2020 |
15460 |
476.48 |
| May 22 2020 |
15506 |
476.48 |
| May 15 2020 |
15506 |
476.48 |
| May 08 2020 |
15510 |
476.48 |
| May 01 2020 |
15519 |
476.48 |
| Apr 24 2020 |
15569 |
476.48 |
| Apr 17 2020 |
15570 |
476.48 |
| Apr 10 2020 |
15570 |
476.48 |
| Apr 03 2020 |
15570 |
476.48 |
| Mar 27 2020 |
15570 |
476.48 |
| Mar 20 2020 |
15581 |
476.48 |
| Mar 13 2020 |
15581 |
476.48 |
| Mar 06 2020 |
15581 |
476.48 |
| Feb 28 2020 |
15554 |
476.48 |
| Feb 21 2020 |
15613 |
476.48 |
| Feb 14 2020 |
15623 |
476.48 |
| Feb 07 2020 |
15647 |
476.48 |
| Jan 31 2020 |
15667 |
476.48 |
| Jan 24 2020 |
15289 |
476.48 |
| Jan 17 2020 |
15325 |
476.48 |
| Jan 10 2020 |
15983 |
476.48 |
| Jan 03 2020 |
15866 |
476.48 |
| Dec 27 2019 |
15878 |
476.48 |
| Dec 20 2019 |
15907 |
476.48 |
| Dec 13 2019 |
15979 |
476.48 |
| Dec 06 2019 |
14740 |
464.29 |
| Nov 29 2019 |
15085 |
464.29 |
| Nov 22 2019 |
15164 |
464.29 |
| Nov 15 2019 |
15296 |
464.29 |
| Nov 08 2019 |
15845 |
468.03 |
| Nov 01 2019 |
15833 |
466.98 |
| Oct 25 2019 |
16609 |
475.13 |
| Oct 18 2019 |
16272 |
475.13 |
| Oct 11 2019 |
16509 |
475.13 |
| Oct 04 2019 |
16628 |
475.13 |
| Sep 27 2019 |
16611 |
475.13 |
| Sep 20 2019 |
16396 |
475.13 |
| Sep 13 2019 |
16727 |
478.71 |
| Sep 06 2019 |
16368 |
478.71 |
| Aug 30 2019 |
16419 |
478.71 |
| Aug 23 2019 |
16452 |
478.71 |
| Aug 16 2019 |
16316 |
478.71 |
| Aug 09 2019 |
16316 |
478.71 |
| Aug 02 2019 |
16324 |
478.71 |
| Jul 26 2019 |
16334 |
478.71 |
| Jul 19 2019 |
16352 |
478.71 |
| Jul 12 2019 |
16383 |
478.71 |
| Jul 05 2019 |
16392 |
478.71 |
| Jun 28 2019 |
16428 |
478.71 |
| Jun 21 2019 |
16452 |
478.71 |
| Jun 14 2019 |
16450 |
478.71 |
| Jun 07 2019 |
16432 |
478.71 |
| May 31 2019 |
16458 |
478.71 |
| May 24 2019 |
16457 |
478.71 |
| May 17 2019 |
16488 |
478.71 |
| May 10 2019 |
16482 |
478.71 |
| May 03 2019 |
16502 |
478.71 |
| Apr 26 2019 |
16499 |
478.71 |
| Apr 19 2019 |
16499 |
478.71 |
| Apr 12 2019 |
16501 |
478.71 |
| Apr 05 2019 |
16501 |
478.71 |
| Mar 29 2019 |
16502 |
478.71 |
| Mar 22 2019 |
16494 |
478.71 |
| Mar 15 2019 |
16501 |
478.71 |
| Mar 08 2019 |
16426 |
478.71 |
| Mar 01 2019 |
16430 |
478.71 |
| Feb 22 2019 |
16426 |
478.71 |
| Feb 15 2019 |
16439 |
478.71 |
| Feb 08 2019 |
16421 |
478.71 |
| Feb 01 2019 |
16446 |
478.71 |
| Jan 25 2019 |
16453 |
478.71 |
| Jan 18 2019 |
16000 |
478.71 |
| Jan 11 2019 |
16593 |
478.71 |
| Jan 04 2019 |
16688 |
478.71 |
| Dec 28 2018 |
16668 |
478.71 |
| Dec 21 2018 |
16556 |
478.71 |
| Dec 14 2018 |
16663 |
478.71 |
| Dec 07 2018 |
17597 |
486.26 |
| Nov 30 2018 |
17854 |
486.26 |
| Nov 23 2018 |
18047 |
486.26 |
| Nov 16 2018 |
20171 |
505.13 |
| Nov 09 2018 |
20289 |
505.13 |
| Nov 02 2018 |
20407 |
505.13 |
| Oct 26 2018 |
21596 |
520.52 |
