Dec 22 2022 |
3060 |
326.94 |
Dec 15 2022 |
3046 |
326.94 |
Dec 08 2022 |
3034 |
326.94 |
Dec 01 2022 |
2987 |
326.94 |
Nov 24 2022 |
3005 |
326.94 |
Nov 17 2022 |
2926 |
326.94 |
Nov 10 2022 |
2867 |
326.94 |
Nov 03 2022 |
2774 |
326.94 |
Oct 27 2022 |
2539 |
326.94 |
Oct 20 2022 |
2463 |
326.94 |
Oct 13 2022 |
2435 |
326.94 |
Oct 06 2022 |
2406 |
326.94 |
Sep 29 2022 |
2378 |
326.94 |
Sep 22 2022 |
2375 |
326.94 |
Sep 15 2022 |
2347 |
326.94 |
Sep 08 2022 |
2347 |
326.94 |
Sep 01 2022 |
2347 |
326.94 |
Aug 25 2022 |
2344 |
326.94 |
Aug 18 2022 |
2342 |
326.94 |
Aug 11 2022 |
2349 |
326.94 |
Aug 04 2022 |
2339 |
326.94 |
Jul 28 2022 |
2339 |
326.94 |
Jul 21 2022 |
2339 |
326.94 |
Jul 14 2022 |
2339 |
326.94 |
Jul 07 2022 |
2339 |
326.94 |
Jun 30 2022 |
2339 |
326.94 |
Jun 23 2022 |
2331 |
326.94 |
Jun 16 2022 |
2331 |
326.94 |
Jun 09 2022 |
2333 |
326.94 |
Jun 02 2022 |
2333 |
326.94 |
May 26 2022 |
2333 |
326.94 |
May 19 2022 |
2333 |
326.94 |
May 12 2022 |
2333 |
326.94 |
May 05 2022 |
2333 |
326.94 |
Apr 28 2022 |
2331 |
326.94 |
Apr 21 2022 |
2331 |
326.94 |
Apr 14 2022 |
2331 |
326.94 |
Apr 07 2022 |
2331 |
326.94 |
Mar 31 2022 |
2331 |
326.94 |
Mar 24 2022 |
2331 |
326.94 |
Mar 17 2022 |
2329 |
326.94 |
Mar 10 2022 |
2329 |
326.94 |
Mar 03 2022 |
2329 |
326.94 |
Feb 24 2022 |
2319 |
326.94 |
Feb 17 2022 |
2320 |
326.94 |
Feb 10 2022 |
2326 |
326.94 |
Feb 03 2022 |
2334 |
326.94 |
Jan 27 2022 |
2338 |
326.94 |
Jan 20 2022 |
2257 |
326.94 |
Jan 13 2022 |
2281 |
326.94 |
Jan 06 2022 |
2376 |
326.94 |
Dec 30 2021 |
2393 |
326.94 |
Dec 23 2021 |
2410 |
326.94 |
Dec 16 2021 |
2418 |
326.94 |
Dec 09 2021 |
2418 |
326.94 |
Dec 02 2021 |
2490 |
326.94 |
Nov 25 2021 |
2654 |
332.16 |
Nov 18 2021 |
2976 |
342.49 |
Nov 11 2021 |
3243 |
351.55 |
Nov 04 2021 |
3660 |
362.44 |
Oct 28 2021 |
3801 |
362.44 |
Oct 21 2021 |
3835 |
362.44 |
Oct 14 2021 |
4203 |
371.9 |
Oct 07 2021 |
4467 |
381.93 |
Sep 30 2021 |
4824 |
388.59 |
Sep 23 2021 |
4894 |
388.63 |
Sep 16 2021 |
4987 |
388.63 |
Sep 09 2021 |
5051 |
388.63 |
Sep 02 2021 |
5135 |
388.63 |
Aug 26 2021 |
5134 |
388.63 |
Aug 19 2021 |
5144 |
388.63 |
Aug 12 2021 |
5156 |
388.63 |
Aug 05 2021 |
5169 |
388.63 |
Jul 29 2021 |
5173 |
388.63 |
Jun 03 2021 |
5981 |
388.63 |
Dec 11 2020 |
4287 |
415.07 |
Dec 04 2020 |
4342 |
389.12 |
Nov 27 2020 |
4291 |
389.12 |
Nov 20 2020 |
5084 |
392.65 |
Nov 13 2020 |
5467 |
392.65 |
Nov 06 2020 |
5832 |
392.65 |
Oct 30 2020 |
6246 |
392.65 |
Oct 23 2020 |
6427 |
388.63 |
Oct 16 2020 |
6710 |
388.63 |
Oct 09 2020 |
7009 |
388.63 |
Oct 02 2020 |
7239 |
388.63 |
Sep 25 2020 |
7385 |
388.63 |
Sep 18 2020 |
7572 |
388.63 |
Sep 11 2020 |
7659 |
388.63 |
Sep 04 2020 |
7760 |
388.63 |
Aug 28 2020 |
7820 |
388.63 |
Aug 21 2020 |
7860 |
388.63 |
Aug 14 2020 |
7870 |
388.63 |
Aug 07 2020 |
7947 |
388.63 |
Jul 31 2020 |
7978 |
388.63 |
Jul 24 2020 |
7978 |
388.63 |
Jul 17 2020 |
7991 |
388.63 |
Jul 10 2020 |
8016 |
388.63 |
Jul 03 2020 |
8042 |
388.63 |
Jun 26 2020 |
8042 |
388.63 |
Jun 19 2020 |
8042 |
388.63 |
Jun 12 2020 |
8048 |
388.63 |
Jun 05 2020 |
8061 |
388.63 |
May 29 2020 |
8072 |
388.63 |
May 22 2020 |
8094 |
388.63 |
May 15 2020 |
8094 |
388.63 |
May 08 2020 |
8099 |
388.63 |
May 01 2020 |
8099 |
388.63 |
Apr 24 2020 |
8130 |
388.63 |
Apr 17 2020 |
8130 |
388.63 |
Apr 10 2020 |
8130 |
388.63 |
Apr 03 2020 |
8130 |
388.63 |
Mar 27 2020 |
8130 |
388.63 |
Mar 20 2020 |
8135 |
388.63 |
Mar 13 2020 |
8135 |
388.63 |
Mar 06 2020 |
8135 |
388.63 |
Feb 28 2020 |
8130 |
388.63 |
Feb 21 2020 |
8168 |
388.63 |
Feb 14 2020 |
8175 |
388.63 |
Feb 07 2020 |
8182 |
388.63 |
Jan 31 2020 |
8201 |
388.63 |
Jan 24 2020 |
7897 |
388.63 |
Jan 17 2020 |
7921 |
388.63 |
Jan 10 2020 |
8400 |
388.63 |
Jan 03 2020 |
8344 |
388.63 |
Dec 27 2019 |
8346 |
388.63 |
Dec 20 2019 |
8359 |
388.63 |
Dec 13 2019 |
8921 |
395.2 |
Dec 06 2019 |
9458 |
404.1 |
Nov 29 2019 |
9643 |
404.1 |
Nov 22 2019 |
9911 |
407.09 |
Nov 15 2019 |
9994 |
407.09 |
Nov 08 2019 |
10098 |
407.09 |
Nov 01 2019 |
10124 |
407.09 |
Oct 25 2019 |
10457 |
411.7 |
Oct 18 2019 |
10184 |
411.7 |
Oct 11 2019 |
10712 |
416.28 |
Oct 04 2019 |
10910 |
417.57 |
Sep 27 2019 |
13389 |
443.57 |
Sep 20 2019 |
13206 |
443.57 |
Sep 13 2019 |
16155 |
472.79 |
Sep 06 2019 |
15790 |
472.79 |
Aug 30 2019 |
15842 |
472.79 |
Aug 23 2019 |
15868 |
472.79 |
Aug 16 2019 |
15748 |
472.79 |
Aug 09 2019 |
15748 |
472.79 |
Aug 02 2019 |
15756 |
472.79 |
Jul 26 2019 |
15759 |
472.79 |
Jul 19 2019 |
15776 |
472.79 |
Jul 12 2019 |
15810 |
472.79 |
Jul 05 2019 |
15821 |
472.79 |
Jun 28 2019 |
15853 |
472.79 |
Jun 21 2019 |
15875 |
472.79 |
Jun 14 2019 |
15871 |
472.79 |
Jun 07 2019 |
15850 |
472.79 |
May 31 2019 |
15880 |
472.79 |
May 24 2019 |
15880 |
472.79 |
May 17 2019 |
15910 |
472.79 |
May 10 2019 |
15904 |
472.79 |
May 03 2019 |
15919 |
472.79 |
Apr 26 2019 |
15913 |
472.79 |
Apr 19 2019 |
15918 |
472.79 |
Apr 12 2019 |
15917 |
472.79 |
Apr 05 2019 |
15917 |
472.79 |
Mar 29 2019 |
15918 |
472.79 |
Mar 22 2019 |
15910 |
472.79 |
Mar 15 2019 |
15917 |
472.79 |
Mar 08 2019 |
15842 |
472.79 |
Mar 01 2019 |
15846 |
472.79 |
Feb 22 2019 |
15842 |
472.79 |
Feb 15 2019 |
15860 |
472.79 |
Feb 08 2019 |
15839 |
472.79 |
Feb 01 2019 |
15865 |
472.79 |
Jan 25 2019 |
15875 |
472.79 |
Jan 18 2019 |
15429 |
472.79 |
Jan 11 2019 |
16019 |
472.79 |
Jan 04 2019 |
16110 |
472.79 |
Dec 28 2018 |
16095 |
472.79 |
Dec 21 2018 |
15991 |
472.79 |
Dec 14 2018 |
16085 |
472.79 |
Dec 07 2018 |
16288 |
472.79 |
Nov 30 2018 |
21964 |
533.48 |
Nov 23 2018 |
22190 |
533.48 |
Nov 16 2018 |
22663 |
533.48 |
Nov 09 2018 |
25671 |
566.94 |
Nov 02 2018 |
27311 |
585.17 |
Oct 26 2018 |
26315 |
575 |