| Dec 08 2014 |
4163 |
344.43 |
| Dec 01 2014 |
2888 |
313.35 |
| Nov 24 2014 |
2925 |
313.35 |
| Nov 17 2014 |
2781 |
308.95 |
| Nov 10 2014 |
2448 |
299.81 |
| Nov 03 2014 |
2397 |
299.81 |
| Oct 27 2014 |
2425 |
299.81 |
| Oct 20 2014 |
2433 |
298.35 |
| Oct 13 2014 |
2366 |
298.35 |
| Oct 06 2014 |
2382 |
298.35 |
| Sep 29 2014 |
2372 |
298.35 |
| Sep 22 2014 |
2390 |
298.35 |
| Sep 15 2014 |
2382 |
298.35 |
| Sep 08 2014 |
2406 |
298.35 |
| Sep 01 2014 |
2414 |
298.35 |
| Aug 25 2014 |
2419 |
298.35 |
| Aug 18 2014 |
2422 |
298.35 |
| Aug 11 2014 |
2422 |
298.35 |
| Aug 04 2014 |
2422 |
298.35 |
| Jul 28 2014 |
2422 |
298.35 |
| Jul 21 2014 |
2424 |
298.35 |
| Jul 14 2014 |
2424 |
298.35 |
| Jul 07 2014 |
2424 |
298.35 |
| Jun 30 2014 |
2424 |
298.35 |
| Jun 23 2014 |
2424 |
298.35 |
| Jun 16 2014 |
2424 |
298.35 |
| Jun 09 2014 |
2424 |
298.35 |
| Jun 02 2014 |
2424 |
298.35 |
| May 26 2014 |
2424 |
298.35 |
| May 19 2014 |
2424 |
298.35 |
| May 12 2014 |
2424 |
298.35 |
| May 05 2014 |
2424 |
298.35 |
| Apr 28 2014 |
2424 |
298.35 |
| Apr 21 2014 |
2424 |
298.35 |
| Apr 14 2014 |
2427 |
298.35 |
| Apr 07 2014 |
2427 |
298.35 |
| Mar 31 2014 |
2428 |
298.35 |
| Mar 24 2014 |
2428 |
298.35 |
| Mar 17 2014 |
2428 |
298.35 |
| Mar 10 2014 |
2428 |
298.35 |
| Mar 03 2014 |
2428 |
298.35 |
| Feb 24 2014 |
2427 |
298.35 |
| Feb 17 2014 |
2427 |
298.35 |
| Feb 10 2014 |
2423 |
298.35 |
| Feb 03 2014 |
2414 |
298.35 |
| Jan 27 2014 |
2443 |
298.35 |
| Jan 20 2014 |
2423 |
298.35 |
| Jan 13 2014 |
2358 |
298.35 |
| Jan 06 2014 |
2337 |
298.35 |
| Dec 30 2013 |
2365 |
298.35 |
| Dec 23 2013 |
1952 |
290.4 |
| Dec 16 2013 |
2458 |
306.23 |
| Dec 09 2013 |
2476 |
306.85 |
| Dec 02 2013 |
1701 |
281.66 |
| Nov 25 2013 |
1423 |
271.26 |
| Nov 18 2013 |
1463 |
271.26 |
| Nov 11 2013 |
1451 |
269.35 |
| Nov 04 2013 |
1410 |
266.66 |
| Oct 28 2013 |
1393 |
266.66 |
| Oct 21 2013 |
1356 |
266.66 |
| Oct 14 2013 |
1336 |
266.66 |
| Oct 07 2013 |
1348 |
266.66 |
| Sep 30 2013 |
1358 |
266.66 |
| Sep 23 2013 |
1356 |
266.66 |
| Sep 16 2013 |
1376 |
266.66 |
| Sep 09 2013 |
1376 |
266.66 |
| Sep 02 2013 |
1388 |
266.66 |
| Aug 26 2013 |
1383 |
266.66 |
| Aug 19 2013 |
1383 |
266.66 |
| Aug 12 2013 |
1383 |
266.66 |
| Aug 05 2013 |
1383 |
266.66 |
| Jul 29 2013 |
1383 |
266.66 |
| Jul 22 2013 |
1383 |
266.66 |
| Jul 15 2013 |
1383 |
266.66 |
| Jul 08 2013 |
1383 |
266.66 |
| Jul 01 2013 |
1383 |
266.66 |
| Jun 24 2013 |
1383 |
266.66 |
| Jun 17 2013 |
1383 |
266.66 |
| Jun 10 2013 |
1383 |
266.66 |
| Jun 03 2013 |
1383 |
266.66 |
| May 27 2013 |
1383 |
266.66 |
| May 20 2013 |
1383 |
266.66 |
| May 13 2013 |
1383 |
266.66 |
| May 06 2013 |
1383 |
266.66 |
| Apr 29 2013 |
1383 |
266.66 |
| Apr 22 2013 |
1383 |
266.66 |
| Apr 15 2013 |
1386 |
266.66 |
| Apr 08 2013 |
1386 |
266.66 |
| Apr 01 2013 |
1386 |
266.66 |
| Mar 25 2013 |
1386 |
266.66 |
| Mar 18 2013 |
1386 |
266.66 |
| Mar 11 2013 |
1386 |
266.66 |
| Mar 04 2013 |
1386 |
266.66 |
| Feb 25 2013 |
1386 |
266.66 |
| Feb 18 2013 |
1391 |
266.66 |
| Feb 11 2013 |
1400 |
266.66 |
| Feb 04 2013 |
1391 |
266.66 |
| Jan 28 2013 |
1400 |
266.66 |
| Jan 21 2013 |
1399 |
266.66 |
| Jan 14 2013 |
1422 |
266.66 |
| Jan 07 2013 |
1406 |
266.66 |
| Dec 31 2012 |
1415 |
266.66 |
| Dec 24 2012 |
1559 |
271.27 |
| Dec 17 2012 |
1573 |
271.27 |
| Dec 10 2012 |
1606 |
273.21 |
| Dec 03 2012 |
1589 |
272.08 |
| Nov 26 2012 |
1562 |
273.32 |
| Nov 19 2012 |
1767 |
280.1 |
| Nov 12 2012 |
2065 |
289.03 |
| Nov 05 2012 |
2057 |
288.4 |
| Oct 29 2012 |
2208 |
292.54 |
| Oct 22 2012 |
2241 |
292.54 |
| Oct 15 2012 |
1559 |
268.73 |
| Oct 02 2012 |
1459 |
263.61 |
| Sep 26 2012 |
1294 |
256.01 |
| Sep 20 2012 |
1294 |
256.01 |
| Sep 13 2012 |
1300 |
256.01 |
| Jan 19 2012 |
1230 |
264.22 |
| Dec 29 2011 |
1208 |
264.22 |
| Dec 13 2011 |
1224 |
264.21 |
| Dec 09 2011 |
1255 |
264.21 |
| Dec 01 2011 |
1228 |
264.21 |
| Nov 25 2011 |
1236 |
264.21 |
| Nov 17 2011 |
1230 |
264.21 |
| Nov 10 2011 |
1142 |
258.64 |
| Nov 04 2011 |
1149 |
259.36 |
| Oct 28 2011 |
1375 |
269.65 |
| Oct 21 2011 |
1391 |
269.65 |
| Oct 14 2011 |
1613 |
278.19 |
| Oct 07 2011 |
898 |
245.35 |
| Oct 09 2009 |
4886 |
407.82 |
| Oct 02 2009 |
4697 |
407.82 |
| Sep 25 2009 |
4512 |
407.82 |
| Sep 18 2009 |
4402 |
407.82 |
| Sep 11 2009 |
4349 |
407.82 |
| Jan 30 2009 |
5726 |
445.98 |
| Jan 09 2009 |
5321 |
445.98 |
| Dec 18 2008 |
5118 |
445.98 |
| Dec 12 2008 |
5143 |
445.98 |
| Dec 05 2008 |
5165 |
445.98 |
| Nov 28 2008 |
5067 |
445.98 |
| Nov 21 2008 |
5049 |
445.98 |
| Nov 14 2008 |
4876 |
445.98 |
| Nov 07 2008 |
4757 |
445.98 |
| Oct 31 2008 |
4414 |
445.98 |
| Oct 24 2008 |
3183 |
407.82 |
| Oct 17 2008 |
2945 |
407.82 |
