| Dec 09 2021 |
2178 |
351.09 |
| Dec 02 2021 |
2231 |
351.09 |
| Nov 25 2021 |
2251 |
351.09 |
| Nov 18 2021 |
3435 |
392.06 |
| Nov 11 2021 |
3490 |
392.06 |
| Nov 04 2021 |
3477 |
392.06 |
| Oct 28 2021 |
5163 |
399.22 |
| Oct 21 2021 |
3909 |
364.9 |
| Oct 14 2021 |
3313 |
345.97 |
| Oct 07 2021 |
3156 |
344.06 |
| Sep 30 2021 |
3232 |
344.06 |
| Sep 23 2021 |
3272 |
344.06 |
| Sep 16 2021 |
3335 |
344.06 |
| Sep 09 2021 |
3371 |
344.06 |
| Sep 02 2021 |
3412 |
344.06 |
| Aug 26 2021 |
3413 |
344.06 |
| Aug 19 2021 |
3419 |
344.06 |
| Aug 12 2021 |
3428 |
344.06 |
| Aug 05 2021 |
3437 |
344.06 |
| Jul 29 2021 |
3441 |
344.06 |
| Jun 03 2021 |
4154 |
344.06 |
| Dec 11 2020 |
2752 |
351.09 |
| Dec 04 2020 |
3216 |
351.09 |
| Nov 27 2020 |
3151 |
351.09 |
| Nov 20 2020 |
5067 |
392.06 |
| Nov 13 2020 |
5448 |
392.06 |
| Nov 06 2020 |
5809 |
392.06 |
| Oct 30 2020 |
7442 |
415.13 |
| Oct 23 2020 |
6578 |
391.09 |
| Oct 16 2020 |
5363 |
364.9 |
| Oct 09 2020 |
4517 |
344.06 |
| Oct 02 2020 |
4656 |
344.06 |
| Sep 25 2020 |
4731 |
344.06 |
| Sep 18 2020 |
4863 |
344.06 |
| Sep 11 2020 |
4910 |
344.06 |
| Sep 04 2020 |
4967 |
344.06 |
| Aug 28 2020 |
4991 |
344.06 |
| Aug 21 2020 |
5020 |
344.06 |
| Aug 14 2020 |
5025 |
344.06 |
| Aug 07 2020 |
5072 |
344.06 |
| Jul 31 2020 |
5089 |
344.06 |
| Jul 24 2020 |
5089 |
344.06 |
| Jul 17 2020 |
5101 |
344.06 |
| Jul 10 2020 |
5120 |
344.06 |
| Jul 03 2020 |
5139 |
344.06 |
| Jun 26 2020 |
5139 |
344.06 |
| Jun 19 2020 |
5139 |
344.06 |
| Jun 12 2020 |
5143 |
344.06 |
| Jun 05 2020 |
5148 |
344.06 |
| May 29 2020 |
5160 |
344.06 |
| May 22 2020 |
5166 |
344.06 |
| May 15 2020 |
5166 |
344.06 |
| May 08 2020 |
5168 |
344.06 |
| May 01 2020 |
5171 |
344.06 |
| Apr 24 2020 |
5189 |
344.06 |
| Apr 17 2020 |
5189 |
344.06 |
| Apr 10 2020 |
5189 |
344.06 |
| Apr 03 2020 |
5189 |
344.06 |
| Mar 27 2020 |
5189 |
344.06 |
| Mar 20 2020 |
5191 |
344.06 |
| Mar 13 2020 |
5191 |
344.06 |
| Mar 06 2020 |
5191 |
344.06 |
| Feb 28 2020 |
5203 |
344.06 |
| Feb 21 2020 |
5218 |
344.06 |
| Feb 14 2020 |
5221 |
344.06 |
| Feb 07 2020 |
5226 |
344.06 |
| Jan 31 2020 |
5246 |
344.06 |
| Jan 24 2020 |
4993 |
344.06 |
| Jan 17 2020 |
5005 |
344.06 |
| Jan 10 2020 |
5388 |
344.06 |
| Jan 03 2020 |
5445 |
345.56 |
| Dec 27 2019 |
5448 |
345.56 |
| Dec 20 2019 |
5457 |
345.56 |
| Dec 13 2019 |
5469 |
345.56 |
| Dec 06 2019 |
5303 |
345.56 |
| Nov 29 2019 |
5412 |
345.56 |
| Nov 22 2019 |
5441 |
345.56 |
| Nov 15 2019 |
5458 |
345.56 |
| Nov 08 2019 |
5467 |
345.56 |
| Nov 01 2019 |
5375 |
343.75 |
| Oct 25 2019 |
6962 |
369.21 |
| Oct 18 2019 |
6262 |
360.66 |
| Oct 11 2019 |
9456 |
401.27 |
| Oct 04 2019 |
8805 |
393.06 |
| Sep 27 2019 |
8819 |
393.06 |
| Sep 20 2019 |
8675 |
393.06 |
| Sep 13 2019 |
8709 |
393.06 |
| Sep 06 2019 |
8480 |
393.06 |
| Aug 30 2019 |
8522 |
393.06 |
| Aug 23 2019 |
8543 |
393.06 |
| Aug 16 2019 |
8486 |
393.06 |
| Aug 09 2019 |
8486 |
393.06 |
| Aug 02 2019 |
8490 |
393.06 |
| Jul 26 2019 |
8496 |
393.06 |
| Jul 19 2019 |
8508 |
393.06 |
| Jul 12 2019 |
8524 |
393.06 |
| Jul 05 2019 |
8532 |
393.06 |
| Jun 28 2019 |
8549 |
393.06 |
| Jun 21 2019 |
8565 |
393.06 |
| Jun 14 2019 |
8559 |
393.06 |
| Jun 07 2019 |
8558 |
393.06 |
| May 31 2019 |
8576 |
393.06 |
| May 24 2019 |
8573 |
393.06 |
| May 17 2019 |
8589 |
393.06 |
| May 10 2019 |
8583 |
393.06 |
| May 03 2019 |
8590 |
393.06 |
| Apr 26 2019 |
8586 |
393.06 |
| Apr 19 2019 |
8589 |
393.06 |
| Apr 12 2019 |
8590 |
393.06 |
| Apr 05 2019 |
8590 |
393.06 |
| Mar 29 2019 |
8590 |
393.06 |
| Mar 22 2019 |
8590 |
393.06 |
| Mar 15 2019 |
8601 |
393.06 |
| Mar 08 2019 |
8565 |
393.06 |
| Mar 01 2019 |
8568 |
393.06 |
| Feb 22 2019 |
8561 |
393.06 |
| Feb 15 2019 |
8571 |
393.06 |
| Feb 08 2019 |
8557 |
393.06 |
| Feb 01 2019 |
8580 |
393.06 |
| Jan 25 2019 |
8580 |
393.06 |
| Jan 18 2019 |
8253 |
393.06 |
| Jan 11 2019 |
8694 |
393.06 |
| Jan 04 2019 |
6507 |
362.42 |
| Dec 28 2018 |
6522 |
362.42 |
| Dec 21 2018 |
6471 |
362.42 |
| Dec 14 2018 |
6475 |
362.42 |
| Dec 07 2018 |
6535 |
362.42 |
| Nov 30 2018 |
6646 |
362.42 |
| Nov 23 2018 |
6666 |
362.42 |
| Nov 16 2018 |
6751 |
362.42 |
| Nov 09 2018 |
6694 |
362.42 |
| Nov 02 2018 |
7434 |
372.39 |
| Oct 26 2018 |
8748 |
391.43 |
