| Nov 11 2021 |
2506 |
661.23 |
| Nov 04 2021 |
2479 |
661.23 |
| Oct 28 2021 |
2490 |
661.34 |
| Oct 21 2021 |
2272 |
655.04 |
| Oct 14 2021 |
2336 |
655.04 |
| Oct 07 2021 |
2306 |
655.04 |
| Sep 30 2021 |
2369 |
655.04 |
| Sep 23 2021 |
2450 |
655.04 |
| Sep 16 2021 |
2501 |
655.04 |
| Sep 09 2021 |
2557 |
655.04 |
| Sep 02 2021 |
2630 |
655.04 |
| Aug 26 2021 |
2649 |
655.04 |
| Aug 19 2021 |
2653 |
655.04 |
| Aug 12 2021 |
2660 |
655.04 |
| Aug 05 2021 |
2667 |
655.04 |
| Jul 29 2021 |
2670 |
655.04 |
| Jun 03 2021 |
2668 |
655.04 |
| Nov 13 2020 |
15633 |
661.23 |
| Nov 06 2020 |
17146 |
661.23 |
| Oct 30 2020 |
18700 |
661.34 |
| Oct 23 2020 |
20257 |
655.04 |
| Oct 16 2020 |
21635 |
655.04 |
| Oct 09 2020 |
22811 |
655.04 |
| Oct 02 2020 |
23768 |
655.04 |
| Sep 25 2020 |
24488 |
655.04 |
| Sep 18 2020 |
25223 |
655.04 |
| Sep 11 2020 |
25783 |
655.04 |
| Sep 04 2020 |
26368 |
655.04 |
| Aug 28 2020 |
26658 |
655.04 |
| Aug 21 2020 |
26744 |
655.04 |
| Aug 14 2020 |
26780 |
655.04 |
| Aug 07 2020 |
26981 |
655.04 |
| Jul 31 2020 |
27111 |
655.04 |
| Jul 24 2020 |
27111 |
655.04 |
| Jul 17 2020 |
27141 |
655.04 |
| Jul 10 2020 |
27191 |
655.04 |
| Jul 03 2020 |
27297 |
655.04 |
| Jun 26 2020 |
27297 |
655.04 |
| Jun 19 2020 |
27297 |
655.04 |
| Jun 12 2020 |
27316 |
655.04 |
| Jun 05 2020 |
27361 |
655.04 |
| May 29 2020 |
27395 |
655.04 |
| May 22 2020 |
27461 |
655.04 |
| May 15 2020 |
27463 |
655.04 |
| May 08 2020 |
27481 |
655.04 |
| May 01 2020 |
27496 |
655.04 |
| Apr 24 2020 |
27579 |
655.04 |
| Apr 17 2020 |
27580 |
655.04 |
| Apr 10 2020 |
27580 |
655.04 |
| Apr 03 2020 |
27580 |
655.04 |
| Mar 27 2020 |
27580 |
655.04 |
| Mar 20 2020 |
27599 |
655.04 |
| Mar 13 2020 |
27599 |
655.04 |
| Mar 06 2020 |
27599 |
655.04 |
| Feb 28 2020 |
27588 |
655.04 |
| Feb 21 2020 |
27663 |
655.04 |
| Feb 14 2020 |
27672 |
655.04 |
| Feb 07 2020 |
27699 |
655.04 |
| Jan 31 2020 |
27719 |
655.04 |
| Jan 24 2020 |
27269 |
655.04 |
| Jan 17 2020 |
27352 |
655.04 |
| Jan 10 2020 |
28131 |
655.04 |
| Jan 03 2020 |
27699 |
649.72 |
| Dec 27 2019 |
27714 |
649.72 |
| Dec 20 2019 |
27763 |
649.72 |
| Dec 13 2019 |
27143 |
634.59 |
| Dec 06 2019 |
25529 |
604.65 |
| Nov 29 2019 |
26136 |
604.65 |
| Nov 22 2019 |
26308 |
604.65 |
| Nov 15 2019 |
26581 |
604.65 |
| Nov 08 2019 |
27100 |
604.65 |
| Nov 01 2019 |
27316 |
604.65 |
| Oct 25 2019 |
27201 |
600.5 |
| Oct 18 2019 |
26385 |
596.11 |
| Oct 11 2019 |
26772 |
596.11 |
| Oct 04 2019 |
26818 |
596.11 |
| Sep 27 2019 |
26729 |
596.11 |
| Sep 20 2019 |
26405 |
596.11 |
| Sep 13 2019 |
26265 |
596.11 |
| Sep 06 2019 |
25738 |
596.11 |
| Aug 30 2019 |
25832 |
596.11 |
| Aug 23 2019 |
25855 |
596.11 |
| Aug 16 2019 |
25603 |
596.11 |
| Aug 09 2019 |
25603 |
596.11 |
| Aug 02 2019 |
25617 |
596.11 |
| Jul 26 2019 |
25634 |
596.11 |
| Jul 19 2019 |
25648 |
596.11 |
| Jul 12 2019 |
25695 |
596.11 |
| Jul 05 2019 |
25710 |
596.11 |
| Jun 28 2019 |
25765 |
596.11 |
| Jun 21 2019 |
25795 |
596.11 |
| Jun 14 2019 |
25787 |
596.11 |
| Jun 07 2019 |
25762 |
596.11 |
| May 31 2019 |
25797 |
596.11 |
| May 24 2019 |
25802 |
596.11 |
| May 17 2019 |
25845 |
596.11 |
| May 10 2019 |
25835 |
596.11 |
| May 03 2019 |
25866 |
596.11 |
| Apr 26 2019 |
25861 |
596.11 |
| Apr 19 2019 |
25866 |
596.11 |
| Apr 12 2019 |
25874 |
596.11 |
| Apr 05 2019 |
25874 |
596.11 |
| Mar 29 2019 |
25875 |
596.11 |
| Mar 22 2019 |
25860 |
596.11 |
| Mar 15 2019 |
25869 |
596.11 |
| Mar 08 2019 |
25776 |
596.11 |
| Mar 01 2019 |
25783 |
596.11 |
| Feb 22 2019 |
25775 |
596.11 |
| Feb 15 2019 |
25781 |
596.11 |
| Feb 08 2019 |
25743 |
596.11 |
| Feb 01 2019 |
25770 |
596.11 |
| Jan 25 2019 |
25786 |
596.11 |
| Jan 18 2019 |
25262 |
596.11 |
| Jan 11 2019 |
25993 |
596.11 |
| Jan 04 2019 |
26160 |
596.11 |
| Dec 28 2018 |
26079 |
596.11 |
| Dec 21 2018 |
25890 |
596.11 |
| Dec 14 2018 |
26459 |
601.62 |
| Dec 07 2018 |
27772 |
616.77 |
| Nov 30 2018 |
28191 |
616.77 |
| Nov 23 2018 |
28514 |
616.77 |
| Nov 16 2018 |
29184 |
616.77 |
| Nov 09 2018 |
29386 |
616.77 |
| Nov 02 2018 |
29625 |
616.77 |
| Oct 26 2018 |
29151 |
611.81 |
