| Dec 09 2021 |
1121 |
546.39 |
| Dec 02 2021 |
1124 |
546.39 |
| Nov 25 2021 |
1143 |
546.39 |
| Nov 18 2021 |
1210 |
546.39 |
| Nov 11 2021 |
1249 |
546.39 |
| Nov 04 2021 |
1250 |
546.39 |
| Oct 28 2021 |
972 |
524.77 |
| Oct 21 2021 |
1577 |
531.41 |
| Oct 14 2021 |
1602 |
531.41 |
| Oct 07 2021 |
1468 |
519.69 |
| Sep 30 2021 |
1601 |
530.13 |
| Sep 23 2021 |
1640 |
530.13 |
| Sep 16 2021 |
1661 |
530.13 |
| Sep 09 2021 |
1674 |
530.13 |
| Sep 02 2021 |
1704 |
530.13 |
| Aug 26 2021 |
1707 |
530.13 |
| Aug 19 2021 |
1710 |
530.13 |
| Aug 12 2021 |
1711 |
530.13 |
| Aug 05 2021 |
1715 |
530.13 |
| Jul 29 2021 |
1718 |
530.13 |
| Jun 03 2021 |
1628 |
530.13 |
| Dec 11 2020 |
7152 |
546.39 |
| Dec 04 2020 |
9018 |
546.39 |
| Nov 27 2020 |
9180 |
546.39 |
| Nov 20 2020 |
11190 |
546.39 |
| Nov 13 2020 |
12551 |
546.39 |
| Nov 06 2020 |
13660 |
546.39 |
| Oct 30 2020 |
13766 |
524.77 |
| Oct 23 2020 |
15245 |
531.41 |
| Oct 16 2020 |
16107 |
531.41 |
| Oct 09 2020 |
16187 |
519.69 |
| Oct 02 2020 |
17486 |
530.13 |
| Sep 25 2020 |
17923 |
530.13 |
| Sep 18 2020 |
18410 |
530.13 |
| Sep 11 2020 |
18761 |
530.13 |
| Sep 04 2020 |
19143 |
530.13 |
| Aug 28 2020 |
19317 |
530.13 |
| Aug 21 2020 |
19378 |
530.13 |
| Aug 14 2020 |
19399 |
530.13 |
| Aug 07 2020 |
19548 |
530.13 |
| Jul 31 2020 |
19639 |
530.13 |
| Jul 24 2020 |
19639 |
530.13 |
| Jul 17 2020 |
19669 |
530.13 |
| Jul 10 2020 |
19705 |
530.13 |
| Jul 03 2020 |
19778 |
530.13 |
| Jun 26 2020 |
19778 |
530.13 |
| Jun 19 2020 |
19778 |
530.13 |
| Jun 12 2020 |
19788 |
530.13 |
| Jun 05 2020 |
19823 |
530.13 |
| May 29 2020 |
19854 |
530.13 |
| May 22 2020 |
19902 |
530.13 |
| May 15 2020 |
19902 |
530.13 |
| May 08 2020 |
19910 |
530.13 |
| May 01 2020 |
19919 |
530.13 |
| Apr 24 2020 |
19976 |
530.13 |
| Apr 17 2020 |
19977 |
530.13 |
| Apr 10 2020 |
19977 |
530.13 |
| Apr 03 2020 |
19977 |
530.13 |
| Mar 27 2020 |
19977 |
530.13 |
| Mar 20 2020 |
19991 |
530.13 |
| Mar 13 2020 |
19991 |
530.13 |
| Mar 06 2020 |
19991 |
530.13 |
| Feb 28 2020 |
19973 |
530.13 |
| Feb 21 2020 |
20033 |
530.13 |
| Feb 14 2020 |
20043 |
530.13 |
| Feb 07 2020 |
20067 |
530.13 |
| Jan 31 2020 |
20087 |
530.13 |
| Jan 24 2020 |
19672 |
530.13 |
| Jan 17 2020 |
19725 |
530.13 |
| Jan 10 2020 |
20448 |
530.13 |
| Jan 03 2020 |
20012 |
526.06 |
| Dec 27 2019 |
20046 |
526.06 |
| Dec 20 2019 |
20084 |
526.06 |
| Dec 13 2019 |
19283 |
514.45 |
| Dec 06 2019 |
17594 |
495.77 |
| Nov 29 2019 |
18004 |
495.77 |
| Nov 22 2019 |
18099 |
495.77 |
| Nov 15 2019 |
18298 |
495.77 |
| Nov 08 2019 |
18534 |
495.77 |
| Nov 01 2019 |
19726 |
507.89 |
| Oct 25 2019 |
19243 |
502.22 |
| Oct 18 2019 |
17531 |
488.21 |
| Oct 11 2019 |
19301 |
504.05 |
| Oct 04 2019 |
19401 |
504.05 |
| Sep 27 2019 |
19355 |
504.05 |
| Sep 20 2019 |
19036 |
504.05 |
| Sep 13 2019 |
19016 |
504.05 |
| Sep 06 2019 |
18622 |
504.05 |
| Aug 30 2019 |
18686 |
504.05 |
| Aug 23 2019 |
18703 |
504.05 |
| Aug 16 2019 |
18546 |
504.05 |
| Aug 09 2019 |
18546 |
504.05 |
| Aug 02 2019 |
18556 |
504.05 |
| Jul 26 2019 |
18565 |
504.05 |
| Jul 19 2019 |
18582 |
504.05 |
| Jul 12 2019 |
18620 |
504.05 |
| Jul 05 2019 |
18633 |
504.05 |
| Jun 28 2019 |
18677 |
504.05 |
| Jun 21 2019 |
18705 |
504.05 |
| Jun 14 2019 |
18705 |
504.05 |
| Jun 07 2019 |
18687 |
504.05 |
| May 31 2019 |
18717 |
504.05 |
| May 24 2019 |
18720 |
504.05 |
| May 17 2019 |
18748 |
504.05 |
| May 10 2019 |
18741 |
504.05 |
| May 03 2019 |
18760 |
504.05 |
| Apr 26 2019 |
18754 |
504.05 |
| Apr 19 2019 |
18754 |
504.05 |
| Apr 12 2019 |
18757 |
504.05 |
| Apr 05 2019 |
18757 |
504.05 |
| Mar 29 2019 |
18758 |
504.05 |
| Mar 22 2019 |
18744 |
504.05 |
| Mar 15 2019 |
18752 |
504.05 |
| Mar 08 2019 |
18672 |
504.05 |
| Mar 01 2019 |
18677 |
504.05 |
| Feb 22 2019 |
18670 |
504.05 |
| Feb 15 2019 |
18679 |
504.05 |
| Feb 08 2019 |
18657 |
504.05 |
| Feb 01 2019 |
18684 |
504.05 |
| Jan 25 2019 |
18696 |
504.05 |
| Jan 18 2019 |
18228 |
504.05 |
| Jan 11 2019 |
18864 |
504.05 |
| Jan 04 2019 |
18991 |
504.05 |
| Dec 28 2018 |
18958 |
504.05 |
| Dec 21 2018 |
18842 |
504.05 |
| Dec 14 2018 |
19758 |
513.06 |
| Dec 07 2018 |
20936 |
524.6 |
| Nov 30 2018 |
21228 |
524.6 |
| Nov 23 2018 |
19782 |
505.02 |
| Nov 16 2018 |
20161 |
505.02 |
| Nov 09 2018 |
20278 |
505.02 |
| Nov 02 2018 |
20398 |
505.02 |
| Oct 26 2018 |
19039 |
493.7 |
