| Nov 11 2021 |
11320 |
615.38 |
| Nov 04 2021 |
11335 |
615.38 |
| Oct 28 2021 |
11555 |
615.38 |
| Oct 21 2021 |
11735 |
611.31 |
| Oct 14 2021 |
11889 |
611.31 |
| Oct 07 2021 |
11007 |
621.4 |
| Sep 30 2021 |
11306 |
624.31 |
| Sep 23 2021 |
11597 |
624.31 |
| Sep 16 2021 |
11900 |
624.31 |
| Sep 09 2021 |
12104 |
624.31 |
| Sep 02 2021 |
12377 |
624.31 |
| Aug 26 2021 |
12411 |
624.31 |
| Aug 19 2021 |
12443 |
624.31 |
| Aug 12 2021 |
12465 |
624.31 |
| Aug 05 2021 |
12490 |
624.31 |
| Jul 29 2021 |
12496 |
624.31 |
| Jun 03 2021 |
12512 |
624.31 |
| Nov 13 2020 |
14703 |
615.38 |
| Nov 06 2020 |
16103 |
615.38 |
| Oct 30 2020 |
17496 |
615.38 |
| Oct 23 2020 |
18898 |
611.31 |
| Oct 16 2020 |
20139 |
611.31 |
| Oct 09 2020 |
21612 |
621.4 |
| Oct 02 2020 |
22631 |
624.31 |
| Sep 25 2020 |
23276 |
624.31 |
| Sep 18 2020 |
23954 |
624.31 |
| Sep 11 2020 |
24472 |
624.31 |
| Sep 04 2020 |
25001 |
624.31 |
| Aug 28 2020 |
25269 |
624.31 |
| Aug 21 2020 |
25353 |
624.31 |
| Aug 14 2020 |
25382 |
624.31 |
| Aug 07 2020 |
25580 |
624.31 |
| Jul 31 2020 |
25698 |
624.31 |
| Jul 24 2020 |
25698 |
624.31 |
| Jul 17 2020 |
25728 |
624.31 |
| Jul 10 2020 |
25777 |
624.31 |
| Jul 03 2020 |
25882 |
624.31 |
| Jun 26 2020 |
25882 |
624.31 |
| Jun 19 2020 |
25882 |
624.31 |
| Jun 12 2020 |
25901 |
624.31 |
| Jun 05 2020 |
25945 |
624.31 |
| May 29 2020 |
25979 |
624.31 |
| May 22 2020 |
26040 |
624.31 |
| May 15 2020 |
26042 |
624.31 |
| May 08 2020 |
26060 |
624.31 |
| May 01 2020 |
26069 |
624.31 |
| Apr 24 2020 |
26155 |
624.31 |
| Apr 17 2020 |
26156 |
624.31 |
| Apr 10 2020 |
26156 |
624.31 |
| Apr 03 2020 |
26156 |
624.31 |
| Mar 27 2020 |
26156 |
624.31 |
| Mar 20 2020 |
26175 |
624.31 |
| Mar 13 2020 |
26175 |
624.31 |
| Mar 06 2020 |
26175 |
624.31 |
| Feb 28 2020 |
26164 |
624.31 |
| Feb 21 2020 |
26233 |
624.31 |
| Feb 14 2020 |
26240 |
624.31 |
| Feb 07 2020 |
26268 |
624.31 |
| Jan 31 2020 |
26288 |
624.31 |
| Jan 24 2020 |
25843 |
624.31 |
| Jan 17 2020 |
25923 |
624.31 |
| Jan 10 2020 |
26698 |
624.31 |
| Jan 03 2020 |
26614 |
626.27 |
| Dec 27 2019 |
26628 |
626.27 |
| Dec 20 2019 |
26677 |
626.27 |
| Dec 13 2019 |
26494 |
620.7 |
| Dec 06 2019 |
26103 |
615.04 |
| Nov 29 2019 |
26734 |
615.04 |
| Nov 22 2019 |
26890 |
615.04 |
| Nov 15 2019 |
27384 |
618.57 |
| Nov 08 2019 |
27922 |
618.57 |
| Nov 01 2019 |
27976 |
615.77 |
| Oct 25 2019 |
28462 |
620.93 |
| Oct 18 2019 |
27381 |
611.41 |
| Oct 11 2019 |
27813 |
611.41 |
| Oct 04 2019 |
27896 |
611.41 |
| Sep 27 2019 |
27773 |
611.41 |
| Sep 20 2019 |
27468 |
611.41 |
| Sep 13 2019 |
27309 |
611.41 |
| Sep 06 2019 |
26758 |
611.41 |
| Aug 30 2019 |
26863 |
611.41 |
| Aug 23 2019 |
26884 |
611.41 |
| Aug 16 2019 |
26622 |
611.41 |
| Aug 09 2019 |
26622 |
611.41 |
| Aug 02 2019 |
26638 |
611.41 |
| Jul 26 2019 |
26654 |
611.41 |
| Jul 19 2019 |
26668 |
611.41 |
| Jul 12 2019 |
26717 |
611.41 |
| Jul 05 2019 |
26731 |
611.41 |
| Jun 28 2019 |
26789 |
611.41 |
| Jun 21 2019 |
26820 |
611.41 |
| Jun 14 2019 |
26811 |
611.41 |
| Jun 07 2019 |
26786 |
611.41 |
| May 31 2019 |
26823 |
611.41 |
| May 24 2019 |
26827 |
611.41 |
| May 17 2019 |
26873 |
611.41 |
| May 10 2019 |
26863 |
611.41 |
| May 03 2019 |
26894 |
611.41 |
| Apr 26 2019 |
26889 |
611.41 |
| Apr 19 2019 |
26893 |
611.41 |
| Apr 12 2019 |
26904 |
611.41 |
| Apr 05 2019 |
26904 |
611.41 |
| Mar 29 2019 |
26905 |
611.41 |
| Mar 22 2019 |
26887 |
611.41 |
| Mar 15 2019 |
26899 |
611.41 |
| Mar 08 2019 |
26802 |
611.41 |
| Mar 01 2019 |
26810 |
611.41 |
| Feb 22 2019 |
26800 |
611.41 |
| Feb 15 2019 |
26808 |
611.41 |
| Feb 08 2019 |
26767 |
611.41 |
| Feb 01 2019 |
26794 |
611.41 |
| Jan 25 2019 |
26811 |
611.41 |
| Jan 18 2019 |
26283 |
611.41 |
| Jan 11 2019 |
27020 |
611.41 |
| Jan 04 2019 |
27192 |
611.41 |
| Dec 28 2018 |
27100 |
611.41 |
| Dec 21 2018 |
26897 |
611.41 |
| Dec 14 2018 |
27468 |
617.69 |
| Dec 07 2018 |
27760 |
616.53 |
| Nov 30 2018 |
28180 |
616.53 |
| Nov 23 2018 |
28502 |
616.53 |
| Nov 16 2018 |
29171 |
616.53 |
| Nov 09 2018 |
29266 |
615.29 |
| Nov 02 2018 |
29511 |
615.29 |
| Oct 26 2018 |
27157 |
585.47 |
