| Apr 25 2019 |
20020 |
518.5 |
| Apr 19 2019 |
20045 |
518.5 |
| Apr 12 2019 |
20050 |
518.5 |
| Apr 05 2019 |
20050 |
518.5 |
| Mar 29 2019 |
20051 |
518.5 |
| Mar 22 2019 |
20037 |
518.5 |
| Mar 15 2019 |
20046 |
518.5 |
| Mar 08 2019 |
19969 |
518.5 |
| Mar 01 2019 |
19970 |
518.5 |
| Feb 22 2019 |
19963 |
518.5 |
| Feb 15 2019 |
19972 |
518.5 |
| Feb 08 2019 |
19942 |
518.5 |
| Feb 01 2019 |
19969 |
518.5 |
| Jan 25 2019 |
19981 |
518.5 |
| Jan 18 2019 |
19492 |
518.5 |
| Jan 11 2019 |
20149 |
518.5 |
| Jan 04 2019 |
21299 |
530.86 |
| Dec 28 2018 |
21247 |
530.86 |
| Dec 21 2018 |
21108 |
530.86 |
| Dec 14 2018 |
22462 |
545.46 |
| Dec 07 2018 |
23195 |
551.62 |
| Nov 30 2018 |
23487 |
551.62 |
| Nov 23 2018 |
23745 |
551.62 |
| Nov 16 2018 |
24214 |
551.62 |
| Nov 09 2018 |
24375 |
551.62 |
| Nov 02 2018 |
25032 |
557.43 |
| Oct 26 2018 |
23190 |
538.69 |
