| Dec 16 2021 |
6352 |
492.64 |
| Dec 09 2021 |
6594 |
492.64 |
| Dec 02 2021 |
6782 |
492.64 |
| Nov 25 2021 |
6881 |
492.64 |
| Nov 18 2021 |
7534 |
501.7 |
| Nov 11 2021 |
7752 |
501.7 |
| Nov 04 2021 |
7746 |
501.7 |
| Oct 28 2021 |
8617 |
507.65 |
| Oct 21 2021 |
8684 |
507.65 |
| Oct 14 2021 |
8858 |
507.65 |
| Oct 07 2021 |
8831 |
508.65 |
| Sep 30 2021 |
8995 |
507.79 |
| Sep 23 2021 |
9213 |
507.79 |
| Sep 16 2021 |
9453 |
507.79 |
| Sep 09 2021 |
9619 |
507.79 |
| Sep 02 2021 |
9803 |
507.79 |
| Aug 26 2021 |
9820 |
507.79 |
| Aug 19 2021 |
9846 |
507.79 |
| Aug 12 2021 |
9868 |
507.79 |
| Aug 05 2021 |
9885 |
507.79 |
| Jul 29 2021 |
9891 |
507.79 |
| Jun 03 2021 |
9555 |
507.79 |
| Dec 18 2020 |
4991 |
492.64 |
| Dec 11 2020 |
6162 |
492.64 |
| Dec 04 2020 |
7678 |
492.64 |
| Nov 27 2020 |
7719 |
492.64 |
| Nov 20 2020 |
9645 |
501.7 |
| Nov 13 2020 |
10713 |
501.7 |
| Nov 06 2020 |
11635 |
501.7 |
| Oct 30 2020 |
12850 |
507.65 |
| Oct 23 2020 |
13869 |
507.65 |
| Oct 16 2020 |
14680 |
507.65 |
| Oct 09 2020 |
15499 |
508.65 |
| Oct 02 2020 |
15997 |
507.79 |
| Sep 25 2020 |
16403 |
507.79 |
| Sep 18 2020 |
16872 |
507.79 |
| Sep 11 2020 |
17197 |
507.79 |
| Sep 04 2020 |
17527 |
507.79 |
| Aug 28 2020 |
17668 |
507.79 |
| Aug 21 2020 |
17723 |
507.79 |
| Aug 14 2020 |
17743 |
507.79 |
| Aug 07 2020 |
17883 |
507.79 |
| Jul 31 2020 |
17964 |
507.79 |
| Jul 24 2020 |
17964 |
507.79 |
| Jul 17 2020 |
17994 |
507.79 |
| Jul 10 2020 |
18029 |
507.79 |
| Jul 03 2020 |
18101 |
507.79 |
| Jun 26 2020 |
18101 |
507.79 |
| Jun 19 2020 |
18101 |
507.79 |
| Jun 12 2020 |
18112 |
507.79 |
| Jun 05 2020 |
18143 |
507.79 |
| May 29 2020 |
18170 |
507.79 |
| May 22 2020 |
18210 |
507.79 |
| May 15 2020 |
18210 |
507.79 |
| May 08 2020 |
18218 |
507.79 |
| May 01 2020 |
18230 |
507.79 |
| Apr 24 2020 |
18288 |
507.79 |
| Apr 17 2020 |
18289 |
507.79 |
| Apr 10 2020 |
18289 |
507.79 |
| Apr 03 2020 |
18289 |
507.79 |
| Mar 27 2020 |
18289 |
507.79 |
| Mar 20 2020 |
18303 |
507.79 |
| Mar 13 2020 |
18303 |
507.79 |
| Mar 06 2020 |
18303 |
507.79 |
| Feb 28 2020 |
18279 |
507.79 |
| Feb 21 2020 |
18342 |
507.79 |
| Feb 14 2020 |
18354 |
507.79 |
| Feb 07 2020 |
18375 |
507.79 |
| Jan 31 2020 |
18393 |
507.79 |
| Jan 24 2020 |
18002 |
507.79 |
| Jan 17 2020 |
18050 |
507.79 |
| Jan 10 2020 |
18759 |
507.79 |
| Jan 03 2020 |
18441 |
505.46 |
| Dec 27 2019 |
18462 |
505.46 |
| Dec 20 2019 |
18496 |
505.46 |
| Dec 13 2019 |
18288 |
502.17 |
| Dec 06 2019 |
18167 |
502.17 |
| Nov 29 2019 |
18732 |
503.93 |
| Nov 22 2019 |
18836 |
503.93 |
| Nov 15 2019 |
19018 |
503.93 |
| Nov 08 2019 |
19275 |
503.93 |
| Nov 01 2019 |
19546 |
505.95 |
| Oct 25 2019 |
19574 |
505.95 |
| Oct 18 2019 |
19171 |
505.95 |
| Oct 11 2019 |
19966 |
511.36 |
| Oct 04 2019 |
20673 |
518.5 |
| Sep 27 2019 |
20626 |
518.5 |
| Sep 20 2019 |
20339 |
518.5 |
| Sep 13 2019 |
20303 |
518.5 |
| Sep 06 2019 |
19878 |
518.5 |
| Aug 30 2019 |
19965 |
518.5 |
| Aug 23 2019 |
19995 |
518.5 |
| Aug 16 2019 |
19816 |
518.5 |
| Aug 09 2019 |
19816 |
518.5 |
| Aug 02 2019 |
19827 |
518.5 |
| Jul 26 2019 |
19840 |
518.5 |
| Jul 19 2019 |
19857 |
518.5 |
| Jul 12 2019 |
19898 |
518.5 |
| Jul 05 2019 |
19909 |
518.5 |
| Jun 28 2019 |
19959 |
518.5 |
| Jun 21 2019 |
19987 |
518.5 |
| Jun 14 2019 |
19985 |
518.5 |
| Jun 07 2019 |
19967 |
518.5 |
| May 31 2019 |
19999 |
518.5 |
| May 24 2019 |
20006 |
518.5 |
| May 17 2019 |
20044 |
518.5 |
| May 10 2019 |
20035 |
518.5 |
| May 03 2019 |
20049 |
518.5 |
| Apr 26 2019 |
20045 |
518.5 |
| Apr 19 2019 |
20045 |
518.5 |
| Apr 12 2019 |
20050 |
518.5 |
| Apr 05 2019 |
20050 |
518.5 |
| Mar 29 2019 |
20051 |
518.5 |
| Mar 22 2019 |
20037 |
518.5 |
| Mar 15 2019 |
20046 |
518.5 |
| Mar 08 2019 |
19969 |
518.5 |
| Mar 01 2019 |
19970 |
518.5 |
| Feb 22 2019 |
19963 |
518.5 |
| Feb 15 2019 |
19972 |
518.5 |
| Feb 08 2019 |
19942 |
518.5 |
| Feb 01 2019 |
19969 |
518.5 |
| Jan 25 2019 |
19981 |
518.5 |
| Jan 18 2019 |
19492 |
518.5 |
| Jan 11 2019 |
20149 |
518.5 |
| Jan 04 2019 |
21299 |
530.86 |
| Dec 28 2018 |
21247 |
530.86 |
| Dec 21 2018 |
21108 |
530.86 |
| Dec 14 2018 |
22462 |
545.46 |
| Dec 07 2018 |
23195 |
551.62 |
| Nov 30 2018 |
23487 |
551.62 |
| Nov 23 2018 |
23745 |
551.62 |
| Nov 16 2018 |
24214 |
551.62 |
| Nov 09 2018 |
24375 |
551.62 |
| Nov 02 2018 |
25032 |
557.43 |
| Oct 26 2018 |
23190 |
538.69 |
