| Aug 20 2019 |
19795 |
518.5 |
| Aug 16 2019 |
19816 |
518.5 |
| Aug 09 2019 |
19816 |
518.5 |
| Aug 02 2019 |
19827 |
518.5 |
| Jul 26 2019 |
19840 |
518.5 |
| Jul 19 2019 |
19857 |
518.5 |
| Jul 12 2019 |
19898 |
518.5 |
| Jul 05 2019 |
19909 |
518.5 |
| Jun 28 2019 |
19959 |
518.5 |
| Jun 21 2019 |
19987 |
518.5 |
| Jun 14 2019 |
19985 |
518.5 |
| Jun 07 2019 |
19967 |
518.5 |
| May 31 2019 |
19999 |
518.5 |
| May 24 2019 |
20006 |
518.5 |
| May 17 2019 |
20044 |
518.5 |
| May 10 2019 |
20035 |
518.5 |
| May 03 2019 |
20049 |
518.5 |
| Apr 26 2019 |
20045 |
518.5 |
| Apr 19 2019 |
20045 |
518.5 |
| Apr 12 2019 |
20050 |
518.5 |
| Apr 05 2019 |
20050 |
518.5 |
| Mar 29 2019 |
20051 |
518.5 |
| Mar 22 2019 |
20037 |
518.5 |
| Mar 15 2019 |
20046 |
518.5 |
| Mar 08 2019 |
19969 |
518.5 |
| Mar 01 2019 |
19970 |
518.5 |
| Feb 22 2019 |
19963 |
518.5 |
| Feb 15 2019 |
19972 |
518.5 |
| Feb 08 2019 |
19942 |
518.5 |
| Feb 01 2019 |
19969 |
518.5 |
| Jan 25 2019 |
19981 |
518.5 |
| Jan 18 2019 |
19492 |
518.5 |
| Jan 11 2019 |
20149 |
518.5 |
| Jan 04 2019 |
21299 |
530.86 |
| Dec 28 2018 |
21247 |
530.86 |
| Dec 21 2018 |
21108 |
530.86 |
| Dec 14 2018 |
22462 |
545.46 |
| Dec 07 2018 |
23195 |
551.62 |
| Nov 30 2018 |
23487 |
551.62 |
| Nov 23 2018 |
23745 |
551.62 |
| Nov 16 2018 |
24214 |
551.62 |
| Nov 09 2018 |
24375 |
551.62 |
| Nov 02 2018 |
25032 |
557.43 |
| Oct 26 2018 |
23190 |
538.69 |
