| Sep 30 2021 |
8597 |
529.33 |
| Sep 23 2021 |
8288 |
529.33 |
| Sep 16 2021 |
8126 |
529.33 |
| Sep 09 2021 |
8023 |
529.33 |
| Sep 02 2021 |
8078 |
529.33 |
| Aug 26 2021 |
7962 |
529.33 |
| Aug 19 2021 |
7980 |
529.33 |
| Aug 12 2021 |
7970 |
529.33 |
| Aug 05 2021 |
8068 |
529.33 |
| Jul 29 2021 |
8129 |
529.33 |
| Jun 03 2021 |
8217 |
529.33 |
| Sep 25 2020 |
17880 |
529.33 |
| Sep 18 2020 |
18361 |
529.33 |
| Sep 11 2020 |
18718 |
529.33 |
| Sep 04 2020 |
19097 |
529.33 |
| Aug 28 2020 |
19272 |
529.33 |
| Aug 21 2020 |
19334 |
529.33 |
| Aug 14 2020 |
19355 |
529.33 |
| Aug 07 2020 |
19503 |
529.33 |
| Jul 31 2020 |
19595 |
529.33 |
| Jul 24 2020 |
19595 |
529.33 |
| Jul 17 2020 |
19625 |
529.33 |
| Jul 10 2020 |
19661 |
529.33 |
| Jul 03 2020 |
19734 |
529.33 |
| Jun 26 2020 |
19734 |
529.33 |
| Jun 19 2020 |
19734 |
529.33 |
| Jun 12 2020 |
19742 |
529.33 |
| Jun 05 2020 |
19777 |
529.33 |
| May 29 2020 |
19808 |
529.33 |
| May 22 2020 |
19856 |
529.33 |
| May 15 2020 |
19856 |
529.33 |
| May 08 2020 |
19864 |
529.33 |
| May 01 2020 |
19873 |
529.33 |
| Apr 24 2020 |
19929 |
529.33 |
| Apr 17 2020 |
19930 |
529.33 |
| Apr 10 2020 |
19930 |
529.33 |
| Apr 03 2020 |
19930 |
529.33 |
| Mar 27 2020 |
19930 |
529.33 |
| Mar 20 2020 |
19944 |
529.33 |
| Mar 13 2020 |
19944 |
529.33 |
| Mar 06 2020 |
19944 |
529.33 |
| Feb 28 2020 |
19925 |
529.33 |
| Feb 21 2020 |
19987 |
529.33 |
| Feb 14 2020 |
19997 |
529.33 |
| Feb 07 2020 |
20021 |
529.33 |
| Jan 31 2020 |
20041 |
529.33 |
| Jan 24 2020 |
19622 |
529.33 |
| Jan 17 2020 |
19675 |
529.33 |
| Jan 10 2020 |
20400 |
529.33 |
| Jan 03 2020 |
12953 |
444 |
| Dec 27 2019 |
12951 |
444 |
| Dec 20 2019 |
12976 |
444 |
| Dec 13 2019 |
9858 |
407.02 |
| Dec 06 2019 |
14088 |
457.24 |
| Nov 29 2019 |
14415 |
457.24 |
| Nov 22 2019 |
14486 |
457.24 |
| Nov 15 2019 |
14614 |
457.24 |
| Nov 08 2019 |
14758 |
457.24 |
| Nov 01 2019 |
14830 |
457.24 |
| Oct 25 2019 |
9244 |
397.61 |
| Oct 18 2019 |
6796 |
369.08 |
| Oct 11 2019 |
6855 |
369.08 |
| Oct 04 2019 |
6882 |
369.08 |
| Sep 27 2019 |
6892 |
369.08 |
| Sep 20 2019 |
6782 |
369.08 |
| Sep 13 2019 |
6833 |
369.08 |
| Sep 06 2019 |
6671 |
369.08 |
| Aug 30 2019 |
6716 |
369.08 |
| Aug 23 2019 |
6729 |
369.08 |
| Aug 16 2019 |
6696 |
369.08 |
| Aug 09 2019 |
6696 |
369.08 |
| Aug 02 2019 |
6699 |
369.08 |
| Jul 26 2019 |
6701 |
369.08 |
| Jul 19 2019 |
6712 |
369.08 |
| Jul 12 2019 |
6721 |
369.08 |
| Jul 05 2019 |
6727 |
369.08 |
| Jun 28 2019 |
6742 |
369.08 |
| Jun 21 2019 |
6752 |
369.08 |
| Jun 14 2019 |
6745 |
369.08 |
| Jun 07 2019 |
6742 |
369.08 |
| May 31 2019 |
6755 |
369.08 |
| May 24 2019 |
6754 |
369.08 |
| May 17 2019 |
6770 |
369.08 |
| May 10 2019 |
6768 |
369.08 |
| May 03 2019 |
6775 |
369.08 |
| Apr 26 2019 |
6772 |
369.08 |
| Apr 19 2019 |
6774 |
369.08 |
| Apr 12 2019 |
6776 |
369.08 |
| Apr 05 2019 |
6776 |
369.08 |
| Mar 29 2019 |
6776 |
369.08 |
| Mar 22 2019 |
6774 |
369.08 |
| Mar 15 2019 |
6782 |
369.08 |
| Mar 08 2019 |
6756 |
369.08 |
| Mar 01 2019 |
6758 |
369.08 |
| Feb 22 2019 |
6754 |
369.08 |
| Feb 15 2019 |
6765 |
369.08 |
| Feb 08 2019 |
6749 |
369.08 |
| Feb 01 2019 |
6767 |
369.08 |
| Jan 25 2019 |
6766 |
369.08 |
| Jan 18 2019 |
6495 |
369.08 |
| Jan 11 2019 |
6876 |
369.08 |
| Jan 04 2019 |
12305 |
433.6 |
| Dec 28 2018 |
12310 |
433.6 |
| Dec 21 2018 |
12238 |
433.6 |
| Dec 14 2018 |
14652 |
458.73 |
| Dec 07 2018 |
8155 |
384.88 |
| Nov 30 2018 |
8281 |
384.88 |
| Nov 23 2018 |
8322 |
384.88 |
| Nov 16 2018 |
8427 |
384.88 |
| Nov 09 2018 |
8355 |
384.88 |
| Nov 02 2018 |
8405 |
384.88 |
| Oct 26 2018 |
8362 |
386.69 |
