| Apr 24 2024 |
1456 |
322.55 |
| Apr 18 2024 |
1456 |
322.55 |
| Apr 11 2024 |
1456 |
322.55 |
| Apr 04 2024 |
1456 |
322.55 |
| Mar 28 2024 |
1456 |
322.55 |
| Mar 21 2024 |
1456 |
322.55 |
| Mar 14 2024 |
1456 |
322.55 |
| Mar 07 2024 |
1456 |
322.55 |
| Feb 29 2024 |
1456 |
322.55 |
| Feb 22 2024 |
1456 |
322.55 |
| Feb 15 2024 |
1457 |
322.55 |
| Feb 08 2024 |
1459 |
322.55 |
| Feb 01 2024 |
1463 |
322.55 |
| Jan 25 2024 |
1460 |
322.55 |
| Jan 18 2024 |
1475 |
322.55 |
| Jan 11 2024 |
1473 |
322.55 |
| Jan 04 2024 |
1466 |
322.55 |
| Dec 28 2023 |
1459 |
322.55 |
| Dec 21 2023 |
1454 |
322.55 |
| Dec 14 2023 |
1463 |
322.55 |
| Dec 07 2023 |
1446 |
322.55 |
| Nov 30 2023 |
1458 |
322.55 |
| Nov 23 2023 |
1435 |
322.55 |
| Nov 16 2023 |
1420 |
322.55 |
| Nov 09 2023 |
1362 |
322.55 |
| Nov 02 2023 |
1327 |
322.55 |
| Oct 26 2023 |
1286 |
322.55 |
| Oct 19 2023 |
1300 |
322.55 |
| Oct 12 2023 |
1303 |
322.55 |
| Oct 05 2023 |
3135 |
369.38 |
| Sep 28 2023 |
2693 |
392.79 |
| Sep 21 2023 |
2647 |
392.79 |
| Sep 14 2023 |
2582 |
392.79 |
| Sep 07 2023 |
2511 |
392.79 |
| Aug 31 2023 |
2478 |
392.79 |
| Aug 24 2023 |
2433 |
392.79 |
| Aug 17 2023 |
2457 |
392.79 |
| Aug 10 2023 |
2460 |
392.79 |
| Aug 03 2023 |
2458 |
392.79 |
| Jul 27 2023 |
2446 |
392.79 |
| Jul 20 2023 |
2472 |
392.79 |
| Jul 13 2023 |
2472 |
392.79 |
| Jul 06 2023 |
2464 |
392.79 |
| Jun 29 2023 |
2453 |
392.79 |
| Jun 22 2023 |
2453 |
392.79 |
| Jun 15 2023 |
2453 |
392.79 |
| Jun 08 2023 |
2458 |
392.79 |
| Jun 01 2023 |
2436 |
392.79 |
| May 25 2023 |
2411 |
392.79 |
| May 18 2023 |
2411 |
392.79 |
| May 11 2023 |
2411 |
392.79 |
| May 04 2023 |
2404 |
392.79 |
| Apr 27 2023 |
2404 |
392.79 |
| Apr 20 2023 |
2404 |
392.79 |
| Apr 13 2023 |
2404 |
392.79 |
| Apr 06 2023 |
2406 |
392.79 |
| Mar 30 2023 |
2435 |
392.79 |
| Mar 23 2023 |
2435 |
392.79 |
| Mar 16 2023 |
2435 |
392.79 |
| Mar 09 2023 |
2435 |
392.79 |
| Mar 02 2023 |
2405 |
392.79 |
| Feb 23 2023 |
2406 |
392.79 |
| Feb 16 2023 |
2416 |
392.79 |
| Feb 09 2023 |
2429 |
392.79 |
| Feb 02 2023 |
2446 |
392.79 |
| Jan 26 2023 |
2442 |
392.79 |
| Jan 19 2023 |
2462 |
392.79 |
| Jan 12 2023 |
2386 |
392.79 |
| Jan 05 2023 |
2736 |
392.79 |
| Dec 29 2022 |
2734 |
392.79 |
| Dec 22 2022 |
4623 |
366.45 |
| Dec 15 2022 |
4608 |
366.45 |
| Dec 08 2022 |
4593 |
366.45 |
| Dec 01 2022 |
4531 |
366.45 |
| Nov 24 2022 |
4525 |
366.45 |
| Nov 17 2022 |
4423 |
366.45 |
| Nov 10 2022 |
4356 |
366.45 |
| Nov 03 2022 |
4755 |
380.3 |
| Oct 27 2022 |
4410 |
380.3 |
| Oct 20 2022 |
4295 |
380.3 |
| Oct 13 2022 |
4220 |
380.3 |
| Oct 06 2022 |
4385 |
387.79 |
| Sep 29 2022 |
4260 |
387.79 |
| Sep 22 2022 |
4231 |
387.79 |
| Sep 15 2022 |
4163 |
387.79 |
| Sep 08 2022 |
4161 |
387.79 |
| Sep 01 2022 |
4165 |
387.79 |
| Aug 25 2022 |
4157 |
387.79 |
| Aug 18 2022 |
4156 |
387.79 |
| Aug 11 2022 |
4164 |
387.79 |
| Aug 04 2022 |
4149 |
387.79 |
| Jul 28 2022 |
4149 |
387.79 |
| Jul 21 2022 |
4149 |
387.79 |
| Jul 14 2022 |
4149 |
387.79 |
| Jul 07 2022 |
4149 |
387.79 |
| Jun 30 2022 |
4149 |
387.79 |
| Jun 23 2022 |
4135 |
387.79 |
| Jun 16 2022 |
4135 |
387.79 |
| Jun 09 2022 |
4137 |
387.79 |
| Jun 02 2022 |
4137 |
387.79 |
| May 26 2022 |
4137 |
387.79 |
| May 19 2022 |
4137 |
387.79 |
| May 12 2022 |
4137 |
387.79 |
| May 05 2022 |
4137 |
387.79 |
| Apr 28 2022 |
4131 |
387.79 |
| Apr 21 2022 |
4131 |
387.79 |
| Apr 14 2022 |
4131 |
387.79 |
| Apr 07 2022 |
4131 |
387.79 |
| Mar 31 2022 |
4131 |
387.79 |
| Mar 24 2022 |
4131 |
387.79 |
| Mar 17 2022 |
4128 |
387.79 |
| Mar 10 2022 |
4128 |
387.79 |
| Mar 03 2022 |
4128 |
387.79 |
| Feb 24 2022 |
4117 |
387.79 |
| Feb 17 2022 |
4121 |
387.79 |
| Feb 10 2022 |
4133 |
387.79 |
| Feb 03 2022 |
4141 |
387.79 |
| Jan 27 2022 |
4144 |
387.79 |
| Jan 20 2022 |
4046 |
387.79 |
| Jan 13 2022 |
4077 |
387.79 |
| Jan 06 2022 |
4206 |
387.79 |
| Dec 30 2021 |
4230 |
387.79 |
| Dec 23 2021 |
4240 |
387.79 |
| Dec 16 2021 |
4250 |
387.79 |
| Dec 09 2021 |
4283 |
387.79 |
| Dec 02 2021 |
4371 |
387.79 |
| Nov 25 2021 |
4404 |
387.79 |
| Nov 18 2021 |
4427 |
387.79 |
| Nov 11 2021 |
5095 |
405.72 |
| Nov 04 2021 |
5205 |
405.72 |
| Oct 28 2021 |
5405 |
405.72 |
| Oct 21 2021 |
4739 |
421.54 |
| Oct 14 2021 |
3925 |
399.59 |
| Oct 07 2021 |
5340 |
405.09 |
| Sep 30 2021 |
5430 |
405.09 |
| Sep 23 2021 |
5538 |
405.09 |
| Sep 16 2021 |
5642 |
405.09 |
| Sep 09 2021 |
5725 |
405.09 |
| Sep 02 2021 |
5833 |
405.09 |
| Aug 26 2021 |
5839 |
405.09 |
| Aug 19 2021 |
5848 |
405.09 |
| Aug 12 2021 |
5861 |
405.09 |
| Aug 05 2021 |
5873 |
405.09 |
| Jul 29 2021 |
5878 |
405.09 |
| Jun 03 2021 |
5327 |
405.09 |
| Oct 16 2020 |
11453 |
460.55 |
| Oct 09 2020 |
8085 |
405.09 |
| Oct 02 2020 |
8364 |
405.09 |
| Sep 25 2020 |
8525 |
405.09 |
| Sep 18 2020 |
8756 |
405.09 |
| Sep 11 2020 |
8880 |
405.09 |
| Sep 04 2020 |
9015 |
405.09 |
| Aug 28 2020 |
9080 |
405.09 |
| Aug 21 2020 |
9115 |
405.09 |
| Aug 14 2020 |
9125 |
405.09 |
| Aug 07 2020 |
9214 |
405.09 |
| Jul 31 2020 |
9248 |
405.09 |
| Jul 24 2020 |
9248 |
405.09 |
| Jul 17 2020 |
9262 |
405.09 |
| Jul 10 2020 |
9287 |
405.09 |
| Jul 03 2020 |
9321 |
405.09 |
| Jun 26 2020 |
9321 |
405.09 |
| Jun 19 2020 |
9321 |
405.09 |
| Jun 12 2020 |
9325 |
405.09 |
| Jun 05 2020 |
9340 |
405.09 |
| May 29 2020 |
9354 |
405.09 |
| May 22 2020 |
9384 |
405.09 |
| May 15 2020 |
9384 |
405.09 |
| May 08 2020 |
9388 |
405.09 |
| May 01 2020 |
9392 |
405.09 |
| Apr 24 2020 |
9420 |
405.09 |
| Apr 17 2020 |
9420 |
405.09 |
| Apr 10 2020 |
9420 |
405.09 |
| Apr 03 2020 |
9420 |
405.09 |
| Mar 27 2020 |
9420 |
405.09 |
| Mar 20 2020 |
9427 |
405.09 |
| Mar 13 2020 |
9427 |
405.09 |
| Mar 06 2020 |
9427 |
405.09 |
| Feb 28 2020 |
9416 |
405.09 |
| Feb 21 2020 |
9452 |
405.09 |
| Feb 14 2020 |
9459 |
405.09 |
| Feb 07 2020 |
9466 |
405.09 |
| Jan 31 2020 |
9487 |
405.09 |
| Jan 24 2020 |
9176 |
405.09 |
| Jan 17 2020 |
9206 |
405.09 |
| Jan 10 2020 |
9719 |
405.09 |
| Jan 03 2020 |
9650 |
405.09 |
| Dec 27 2019 |
9649 |
405.09 |
| Dec 20 2019 |
9666 |
405.09 |
| Dec 13 2019 |
9703 |
405.09 |
| Dec 06 2019 |
9545 |
405.09 |
| Nov 29 2019 |
10276 |
411.42 |
| Nov 22 2019 |
10325 |
411.42 |
| Nov 15 2019 |
10397 |
411.42 |
| Nov 08 2019 |
14065 |
449.93 |
| Nov 01 2019 |
14692 |
455.92 |
| Oct 25 2019 |
14686 |
455.92 |
| Oct 18 2019 |
14328 |
455.75 |
| Oct 11 2019 |
14137 |
452.12 |
| Oct 04 2019 |
14225 |
452.12 |
| Sep 27 2019 |
14222 |
452.12 |
| Sep 20 2019 |
14008 |
452.12 |
| Sep 13 2019 |
14033 |
452.12 |
| Sep 06 2019 |
13739 |
452.12 |
| Aug 30 2019 |
13786 |
452.12 |
| Aug 23 2019 |
13810 |
452.12 |
| Aug 16 2019 |
13710 |
452.12 |
| Aug 09 2019 |
13710 |
452.12 |
| Aug 02 2019 |
13718 |
452.12 |
| Jul 26 2019 |
13721 |
452.12 |
| Jul 19 2019 |
13736 |
452.12 |
| Jul 12 2019 |
13768 |
452.12 |
| Jul 05 2019 |
13779 |
452.12 |
| Jun 28 2019 |
13808 |
452.12 |
| Jun 21 2019 |
13829 |
452.12 |
| Jun 14 2019 |
13825 |
452.12 |
| Jun 07 2019 |
13806 |
452.12 |
| May 31 2019 |
13828 |
452.12 |
| May 24 2019 |
13824 |
452.12 |
| May 17 2019 |
13851 |
452.12 |
| May 10 2019 |
13844 |
452.12 |
| May 03 2019 |
13853 |
452.12 |
| Apr 26 2019 |
13849 |
452.12 |
| Apr 19 2019 |
13848 |
452.12 |
| Apr 12 2019 |
13851 |
452.12 |
| Apr 05 2019 |
13851 |
452.12 |
| Mar 29 2019 |
13852 |
452.12 |
| Mar 22 2019 |
13843 |
452.12 |
| Mar 15 2019 |
13851 |
452.12 |
| Mar 08 2019 |
13780 |
452.12 |
| Mar 01 2019 |
13786 |
452.12 |
| Feb 22 2019 |
13782 |
452.12 |
| Feb 15 2019 |
13805 |
452.12 |
| Feb 08 2019 |
13795 |
452.12 |
| Feb 01 2019 |
13817 |
452.12 |
| Jan 25 2019 |
13818 |
452.12 |
| Jan 18 2019 |
13394 |
452.12 |
| Jan 11 2019 |
13945 |
452.12 |
| Jan 04 2019 |
14024 |
452.12 |
| Dec 28 2018 |
14026 |
452.12 |
| Dec 21 2018 |
13945 |
452.12 |
| Dec 14 2018 |
14015 |
452.12 |
| Dec 07 2018 |
14183 |
452.12 |
| Nov 30 2018 |
16642 |
473.86 |
| Nov 23 2018 |
16815 |
473.86 |
| Nov 16 2018 |
17144 |
473.86 |
| Nov 09 2018 |
17211 |
473.86 |
