| Oct 18 2019 |
22582 |
545.55 |
| Oct 11 2019 |
22929 |
545.55 |
| Oct 04 2019 |
23024 |
545.55 |
| Sep 27 2019 |
22956 |
545.55 |
| Sep 20 2019 |
22659 |
545.55 |
| Sep 13 2019 |
22606 |
545.55 |
| Sep 06 2019 |
22127 |
545.55 |
| Aug 30 2019 |
22200 |
545.55 |
| Aug 23 2019 |
22236 |
545.55 |
| Aug 16 2019 |
22034 |
545.55 |
| Aug 09 2019 |
22034 |
545.55 |
| Aug 02 2019 |
22047 |
545.55 |
| Jul 26 2019 |
22060 |
545.55 |
| Jul 19 2019 |
22075 |
545.55 |
| Jul 12 2019 |
22121 |
545.55 |
| Jul 05 2019 |
22135 |
545.55 |
| Jun 28 2019 |
22187 |
545.55 |
| Jun 21 2019 |
22217 |
545.55 |
| Jun 14 2019 |
22214 |
545.55 |
| Jun 07 2019 |
22193 |
545.55 |
| May 31 2019 |
22226 |
545.55 |
| May 24 2019 |
22236 |
545.55 |
| May 17 2019 |
22274 |
545.55 |
| May 10 2019 |
22263 |
545.55 |
| May 03 2019 |
22284 |
545.55 |
| Apr 26 2019 |
22279 |
545.55 |
| Apr 19 2019 |
22278 |
545.55 |
| Apr 12 2019 |
22286 |
545.55 |
| Apr 05 2019 |
22286 |
545.55 |
| Mar 29 2019 |
22287 |
545.55 |
| Mar 22 2019 |
22273 |
545.55 |
| Mar 15 2019 |
22282 |
545.55 |
| Mar 08 2019 |
22200 |
545.55 |
| Mar 01 2019 |
22205 |
545.55 |
| Feb 22 2019 |
22199 |
545.55 |
| Feb 15 2019 |
22201 |
545.55 |
| Feb 08 2019 |
22166 |
545.55 |
| Feb 01 2019 |
22194 |
545.55 |
| Jan 25 2019 |
22208 |
545.55 |
| Jan 18 2019 |
21702 |
545.55 |
| Jan 11 2019 |
22398 |
545.55 |
| Jan 04 2019 |
22543 |
545.55 |
| Dec 28 2018 |
22480 |
545.55 |
| Dec 21 2018 |
22326 |
545.55 |
| Dec 14 2018 |
22467 |
545.55 |
| Dec 07 2018 |
22716 |
545.55 |
| Nov 30 2018 |
23007 |
545.55 |
| Nov 23 2018 |
23263 |
545.55 |
| Nov 16 2018 |
23753 |
545.55 |
| Nov 09 2018 |
23918 |
545.55 |
| Nov 02 2018 |
24074 |
545.55 |
| Oct 26 2018 |
23845 |
545.55 |
