| Dec 22 2022 |
3524 |
399.57 |
| Dec 15 2022 |
3467 |
399.57 |
| Dec 08 2022 |
3480 |
399.57 |
| Dec 01 2022 |
3469 |
399.57 |
| Nov 24 2022 |
3465 |
399.57 |
| Nov 17 2022 |
3444 |
399.57 |
| Nov 10 2022 |
3433 |
399.57 |
| Nov 03 2022 |
3362 |
399.57 |
| Oct 27 2022 |
3250 |
399.57 |
| Oct 20 2022 |
3294 |
399.57 |
| Oct 13 2022 |
3268 |
399.57 |
| Oct 06 2022 |
3194 |
399.57 |
| Sep 29 2022 |
3150 |
399.57 |
| Sep 22 2022 |
3144 |
399.57 |
| Sep 15 2022 |
3109 |
399.57 |
| Sep 08 2022 |
3053 |
399.57 |
| Sep 01 2022 |
3045 |
399.57 |
| Aug 25 2022 |
3038 |
399.57 |
| Aug 18 2022 |
3036 |
399.57 |
| Aug 11 2022 |
3033 |
399.57 |
| Aug 04 2022 |
3017 |
399.57 |
| Jul 28 2022 |
3017 |
399.57 |
| Jul 21 2022 |
3017 |
399.57 |
| Jul 14 2022 |
3017 |
399.57 |
| Jul 07 2022 |
3017 |
399.57 |
| Jun 30 2022 |
3017 |
399.57 |
| Jun 23 2022 |
3025 |
399.57 |
| Jun 16 2022 |
3025 |
399.57 |
| Jun 09 2022 |
3023 |
399.57 |
| Jun 02 2022 |
3023 |
399.57 |
| May 26 2022 |
3020 |
399.57 |
| May 19 2022 |
3020 |
399.57 |
| May 12 2022 |
3020 |
399.57 |
| May 05 2022 |
3020 |
399.57 |
| Apr 28 2022 |
3022 |
399.57 |
| Apr 21 2022 |
3022 |
399.57 |
| Apr 14 2022 |
3022 |
399.57 |
| Apr 07 2022 |
3022 |
399.57 |
| Mar 31 2022 |
3022 |
399.57 |
| Mar 24 2022 |
3022 |
399.57 |
| Mar 17 2022 |
3024 |
399.57 |
| Mar 10 2022 |
3024 |
399.57 |
| Mar 03 2022 |
3024 |
399.57 |
| Feb 24 2022 |
3002 |
399.57 |
| Feb 17 2022 |
3009 |
399.57 |
| Feb 10 2022 |
3005 |
399.57 |
| Feb 03 2022 |
3003 |
399.57 |
| Jan 27 2022 |
3020 |
399.57 |
| Jan 20 2022 |
2914 |
399.57 |
| Jan 13 2022 |
2912 |
399.57 |
| Jan 06 2022 |
3234 |
399.57 |
| Dec 30 2021 |
3234 |
399.57 |
| Dec 23 2021 |
3231 |
399.57 |
| Dec 16 2021 |
3278 |
399.57 |
| Dec 09 2021 |
3404 |
399.57 |
| Dec 02 2021 |
4318 |
386.39 |
| Nov 25 2021 |
4353 |
386.39 |
| Nov 18 2021 |
4376 |
386.39 |
| Nov 11 2021 |
4372 |
386.39 |
| Nov 04 2021 |
4650 |
390.93 |
| Oct 28 2021 |
5009 |
395.03 |
| Oct 21 2021 |
5011 |
395.03 |
| Oct 14 2021 |
5071 |
395.03 |
| Oct 07 2021 |
4982 |
395.03 |
| Sep 30 2021 |
5030 |
394.22 |
| Sep 23 2021 |
5350 |
400.55 |
| Sep 16 2021 |
5459 |
400.55 |
| Sep 09 2021 |
5840 |
407.84 |
| Sep 02 2021 |
5958 |
407.84 |
| Aug 26 2021 |
5966 |
407.84 |
| Aug 19 2021 |
5976 |
407.84 |
| Aug 12 2021 |
5990 |
407.84 |
| Aug 05 2021 |
6001 |
407.84 |
| Jul 29 2021 |
6004 |
407.84 |
| Jun 03 2021 |
5790 |
407.84 |
| Dec 04 2020 |
3495 |
360.03 |
| Nov 27 2020 |
3435 |
360.03 |
| Nov 20 2020 |
3864 |
360.03 |
| Nov 13 2020 |
4094 |
360.03 |
| Nov 06 2020 |
5347 |
382.3 |
| Oct 30 2020 |
6212 |
392.01 |
| Oct 23 2020 |
6636 |
392.01 |
| Oct 16 2020 |
7861 |
406.97 |
| Oct 09 2020 |
8206 |
406.97 |
| Oct 02 2020 |
8559 |
407.84 |
| Sep 25 2020 |
8718 |
407.84 |
| Sep 18 2020 |
8955 |
407.84 |
| Sep 11 2020 |
9080 |
407.84 |
| Sep 04 2020 |
9223 |
407.84 |
| Aug 28 2020 |
9290 |
407.84 |
| Aug 21 2020 |
9325 |
407.84 |
| Aug 14 2020 |
9335 |
407.84 |
| Aug 07 2020 |
9424 |
407.84 |
| Jul 31 2020 |
9459 |
407.84 |
| Jul 24 2020 |
9459 |
407.84 |
| Jul 17 2020 |
9473 |
407.84 |
| Jul 10 2020 |
9500 |
407.84 |
| Jul 03 2020 |
9534 |
407.84 |
| Jun 26 2020 |
9534 |
407.84 |
| Jun 19 2020 |
9534 |
407.84 |
| Jun 12 2020 |
9538 |
407.84 |
| Jun 05 2020 |
9554 |
407.84 |
| May 29 2020 |
9570 |
407.84 |
| May 22 2020 |
9601 |
407.84 |
| May 15 2020 |
9601 |
407.84 |
| May 08 2020 |
9606 |
407.84 |
| May 01 2020 |
9609 |
407.84 |
| Apr 24 2020 |
9637 |
407.84 |
| Apr 17 2020 |
9637 |
407.84 |
| Apr 10 2020 |
9637 |
407.84 |
| Apr 03 2020 |
9637 |
407.84 |
| Mar 27 2020 |
9637 |
407.84 |
| Mar 20 2020 |
9646 |
407.84 |
| Mar 13 2020 |
9646 |
407.84 |
| Mar 06 2020 |
9646 |
407.84 |
| Feb 28 2020 |
9639 |
407.84 |
| Feb 21 2020 |
9674 |
407.84 |
| Feb 14 2020 |
9679 |
407.84 |
| Feb 07 2020 |
9689 |
407.84 |
| Jan 31 2020 |
9712 |
407.84 |
| Jan 24 2020 |
9397 |
407.84 |
| Jan 17 2020 |
9425 |
407.84 |
| Jan 10 2020 |
9946 |
407.84 |
| Jan 03 2020 |
9872 |
407.84 |
| Dec 27 2019 |
9872 |
407.84 |
| Dec 20 2019 |
9888 |
407.84 |
| Dec 13 2019 |
9924 |
407.84 |
| Dec 06 2019 |
11343 |
426.47 |
| Nov 29 2019 |
11592 |
426.47 |
| Nov 22 2019 |
11641 |
426.47 |
| Nov 15 2019 |
11565 |
424.63 |
| Nov 08 2019 |
12570 |
434.36 |
| Nov 01 2019 |
14303 |
451.65 |
| Oct 25 2019 |
14272 |
451.65 |
| Oct 18 2019 |
17033 |
482.98 |
| Oct 11 2019 |
17273 |
482.98 |
| Oct 04 2019 |
22616 |
540.07 |
| Sep 27 2019 |
22553 |
540.07 |
| Sep 20 2019 |
22241 |
540.07 |
| Sep 13 2019 |
23880 |
561.79 |
| Sep 06 2019 |
23404 |
561.79 |
| Aug 30 2019 |
23481 |
561.79 |
| Aug 23 2019 |
23499 |
561.79 |
| Aug 16 2019 |
23295 |
561.79 |
| Aug 09 2019 |
23295 |
561.79 |
| Aug 02 2019 |
23307 |
561.79 |
| Jul 26 2019 |
23323 |
561.79 |
| Jul 19 2019 |
23338 |
561.79 |
| Jul 12 2019 |
23381 |
561.79 |
| Jul 05 2019 |
23396 |
561.79 |
| Jun 28 2019 |
23448 |
561.79 |
| Jun 21 2019 |
23478 |
561.79 |
| Jun 14 2019 |
23475 |
561.79 |
| Jun 07 2019 |
23452 |
561.79 |
| May 31 2019 |
23485 |
561.79 |
| May 24 2019 |
23488 |
561.79 |
| May 17 2019 |
23528 |
561.79 |
| May 10 2019 |
23517 |
561.79 |
| May 03 2019 |
23541 |
561.79 |
| Apr 26 2019 |
23536 |
561.79 |
| Apr 19 2019 |
23537 |
561.79 |
| Apr 12 2019 |
23545 |
561.79 |
| Apr 05 2019 |
23545 |
561.79 |
| Mar 29 2019 |
23546 |
561.79 |
| Mar 22 2019 |
23532 |
561.79 |
| Mar 15 2019 |
23540 |
561.79 |
| Mar 08 2019 |
23454 |
561.79 |
| Mar 01 2019 |
23460 |
561.79 |
| Feb 22 2019 |
23453 |
561.79 |
| Feb 15 2019 |
23454 |
561.79 |
| Feb 08 2019 |
23419 |
561.79 |
| Feb 01 2019 |
23446 |
561.79 |
| Jan 25 2019 |
23460 |
561.79 |
| Jan 18 2019 |
22952 |
561.79 |
| Jan 11 2019 |
23663 |
561.79 |
| Jan 04 2019 |
23802 |
561.79 |
| Dec 28 2018 |
23726 |
561.79 |
| Dec 21 2018 |
23559 |
561.79 |
| Dec 14 2018 |
23725 |
561.79 |
| Dec 07 2018 |
20294 |
516.79 |
| Nov 30 2018 |
20571 |
516.79 |
| Nov 23 2018 |
20811 |
516.79 |
| Nov 16 2018 |
24338 |
553.19 |
| Nov 09 2018 |
24503 |
553.19 |
| Nov 02 2018 |
29041 |
608.49 |
| Oct 26 2018 |
28920 |
608.49 |
