| Oct 13 2014 |
4646 |
351.59 |
| Oct 06 2014 |
4676 |
351.59 |
| Sep 29 2014 |
4732 |
351.59 |
| Sep 22 2014 |
4757 |
351.59 |
| Sep 15 2014 |
4728 |
351.59 |
| Sep 08 2014 |
4748 |
351.59 |
| Sep 01 2014 |
4782 |
351.59 |
| Aug 25 2014 |
4790 |
351.59 |
| Aug 18 2014 |
4792 |
351.59 |
| Aug 11 2014 |
4792 |
351.59 |
| Aug 04 2014 |
4792 |
351.59 |
| Jul 28 2014 |
4792 |
351.59 |
| Jul 21 2014 |
4801 |
351.59 |
| Jul 14 2014 |
4801 |
351.59 |
| Jul 07 2014 |
4801 |
351.59 |
| Jun 30 2014 |
4801 |
351.59 |
| Jun 23 2014 |
4800 |
351.59 |
| Jun 16 2014 |
4800 |
351.59 |
| Jun 09 2014 |
4800 |
351.59 |
| Jun 02 2014 |
4800 |
351.59 |
| May 26 2014 |
4800 |
351.59 |
| May 19 2014 |
4800 |
351.59 |
| May 12 2014 |
4799 |
351.59 |
| May 05 2014 |
4799 |
351.59 |
| Apr 28 2014 |
4800 |
351.59 |
| Apr 21 2014 |
4800 |
351.59 |
| Apr 14 2014 |
4811 |
351.59 |
| Apr 07 2014 |
4811 |
351.59 |
| Mar 31 2014 |
4812 |
351.59 |
| Mar 24 2014 |
4812 |
351.59 |
| Mar 17 2014 |
4812 |
351.59 |
| Mar 10 2014 |
4812 |
351.59 |
| Mar 03 2014 |
4812 |
351.59 |
| Feb 24 2014 |
4811 |
351.59 |
| Feb 17 2014 |
4814 |
351.59 |
| Feb 10 2014 |
4808 |
351.59 |
| Feb 03 2014 |
4802 |
351.59 |
| Jan 27 2014 |
4854 |
351.59 |
| Jan 20 2014 |
4838 |
351.59 |
| Jan 13 2014 |
4719 |
351.59 |
| Jan 06 2014 |
4681 |
351.59 |
| Dec 30 2013 |
4742 |
351.59 |
| Dec 23 2013 |
4592 |
351.59 |
| Dec 16 2013 |
4517 |
351.59 |
| Dec 09 2013 |
4526 |
351.59 |
| Dec 02 2013 |
4614 |
351.59 |
| Nov 25 2013 |
4684 |
351.59 |
| Nov 18 2013 |
4744 |
351.59 |
| Nov 11 2013 |
4718 |
351.59 |
| Nov 04 2013 |
4749 |
351.59 |
| Oct 28 2013 |
4760 |
351.59 |
| Oct 21 2013 |
3204 |
323.37 |
| Oct 14 2013 |
2806 |
313.79 |
| Oct 07 2013 |
3062 |
319.97 |
| Sep 30 2013 |
3060 |
319.97 |
| Sep 23 2013 |
3053 |
319.97 |
| Sep 16 2013 |
3082 |
319.97 |
| Sep 09 2013 |
3079 |
319.97 |
| Sep 02 2013 |
3099 |
319.97 |
| Aug 26 2013 |
3088 |
319.97 |
| Aug 19 2013 |
3096 |
319.97 |
| Aug 12 2013 |
3097 |
319.97 |
| Aug 05 2013 |
3098 |
319.97 |
| Jul 29 2013 |
3098 |
319.97 |
| Jul 22 2013 |
3107 |
319.97 |
| Jul 15 2013 |
3107 |
319.97 |
| Jul 08 2013 |
3106 |
319.97 |
| Jul 01 2013 |
3106 |
319.97 |
| Jun 24 2013 |
3106 |
319.97 |
| Jun 17 2013 |
3106 |
319.97 |
| Jun 10 2013 |
3106 |
319.97 |
| Jun 03 2013 |
3106 |
319.97 |
| May 27 2013 |
3106 |
319.97 |
| May 20 2013 |
3106 |
319.97 |
| May 13 2013 |
3106 |
319.97 |
| May 06 2013 |
3106 |
319.97 |
| Apr 29 2013 |
3106 |
319.97 |
| Apr 22 2013 |
3103 |
319.97 |
| Apr 15 2013 |
3107 |
319.97 |
| Apr 08 2013 |
3107 |
319.97 |
| Apr 01 2013 |
3107 |
319.97 |
| Mar 25 2013 |
3108 |
319.97 |
| Mar 18 2013 |
3108 |
319.97 |
| Mar 11 2013 |
3108 |
319.97 |
| Mar 04 2013 |
3108 |
319.97 |
| Feb 25 2013 |
3108 |
319.97 |
| Feb 18 2013 |
3114 |
319.97 |
| Feb 11 2013 |
3123 |
319.97 |
| Feb 04 2013 |
3107 |
319.97 |
| Jan 28 2013 |
3126 |
319.97 |
| Jan 21 2013 |
3129 |
319.97 |
| Jan 14 2013 |
3167 |
319.97 |
| Jan 07 2013 |
3130 |
319.97 |
| Dec 31 2012 |
3141 |
319.97 |
| Dec 24 2012 |
3144 |
319.97 |
| Dec 17 2012 |
3171 |
319.97 |
| Dec 10 2012 |
3144 |
319.97 |
| Dec 03 2012 |
3053 |
316.84 |
| Nov 26 2012 |
2987 |
316.84 |
| Nov 19 2012 |
3041 |
316.84 |
| Nov 12 2012 |
3069 |
316.84 |
| Nov 05 2012 |
3090 |
316.84 |
| Oct 29 2012 |
3133 |
316.84 |
| Oct 22 2012 |
4114 |
338.5 |
| Sep 30 2011 |
1524 |
276.46 |
| Sep 27 2011 |
1512 |
276.46 |
| Sep 23 2011 |
1476 |
276.46 |
| Sep 16 2011 |
1457 |
276.46 |
| Sep 09 2011 |
1426 |
276.46 |
| Jan 13 2011 |
1462 |
276.46 |
| Dec 28 2010 |
1564 |
276.46 |
| Dec 14 2010 |
1556 |
276.46 |
| Dec 03 2010 |
1722 |
282.48 |
| Nov 26 2010 |
1728 |
282.58 |
| Nov 19 2010 |
2461 |
311.91 |
| Nov 12 2010 |
2757 |
323.5 |
| Nov 04 2010 |
2808 |
326.74 |
| Oct 28 2010 |
2611 |
324.4 |
| Oct 22 2010 |
2557 |
324.41 |
| Oct 14 2010 |
2585 |
327.28 |
| Oct 05 2010 |
2499 |
327.71 |
| Sep 29 2010 |
3100 |
345.36 |
| Sep 24 2010 |
3143 |
349.73 |
| Sep 17 2010 |
3052 |
349.73 |
| Sep 10 2010 |
3015 |
349.73 |
| Aug 15 2010 |
2260 |
333.72 |
| Jan 29 2010 |
3050 |
349.73 |
| Jan 15 2010 |
3017 |
349.73 |
| Jan 08 2010 |
2925 |
349.73 |
| Dec 18 2009 |
2736 |
349.73 |
| Dec 09 2009 |
2699 |
349.73 |
| Dec 04 2009 |
2997 |
360.78 |
| Nov 27 2009 |
3017 |
360.78 |
| Nov 20 2009 |
2652 |
352.05 |
| Nov 13 2009 |
2400 |
347.77 |
| Nov 06 2009 |
2551 |
353.44 |
| Oct 30 2009 |
4107 |
383.1 |
| Oct 23 2009 |
4337 |
393.79 |
| Oct 16 2009 |
5703 |
426.22 |
| Oct 09 2009 |
7691 |
466.44 |
| Oct 02 2009 |
6973 |
458.6 |
| Sep 25 2009 |
7449 |
474.56 |
| Sep 18 2009 |
7308 |
474.56 |
| Sep 11 2009 |
7232 |
474.56 |
| Jan 30 2009 |
9052 |
516.84 |
| Jan 09 2009 |
8326 |
516.84 |
| Dec 18 2008 |
8108 |
516.84 |
| Dec 12 2008 |
8092 |
516.84 |
| Dec 05 2008 |
8120 |
516.84 |
| Nov 28 2008 |
7941 |
517.55 |
| Nov 21 2008 |
7914 |
517.55 |
| Nov 14 2008 |
7705 |
517.55 |
| Nov 07 2008 |
8527 |
542.59 |
| Oct 31 2008 |
7947 |
542.59 |
| Oct 24 2008 |
8713 |
575.3 |
| Oct 17 2008 |
6468 |
523.92 |
