| Dec 22 2022 |
13067 |
682.36 |
| Dec 15 2022 |
12958 |
682.36 |
| Dec 08 2022 |
12973 |
682.36 |
| Dec 01 2022 |
12836 |
682.36 |
| Nov 24 2022 |
12834 |
682.36 |
| Nov 17 2022 |
12658 |
682.36 |
| Nov 10 2022 |
12624 |
682.36 |
| Nov 03 2022 |
12358 |
682.36 |
| Oct 27 2022 |
12027 |
682.36 |
| Oct 20 2022 |
11971 |
682.36 |
| Oct 13 2022 |
11817 |
682.36 |
| Oct 06 2022 |
11237 |
682.36 |
| Sep 29 2022 |
10864 |
682.36 |
| Sep 22 2022 |
10704 |
682.36 |
| Sep 15 2022 |
10516 |
682.36 |
| Sep 08 2022 |
10242 |
682.36 |
| Sep 01 2022 |
10201 |
682.36 |
| Aug 25 2022 |
10144 |
682.36 |
| Aug 18 2022 |
10138 |
682.36 |
| Aug 11 2022 |
10138 |
682.36 |
| Aug 04 2022 |
10110 |
682.36 |
| Jul 28 2022 |
10110 |
682.36 |
| Jul 21 2022 |
10110 |
682.36 |
| Jul 14 2022 |
10110 |
682.36 |
| Jul 07 2022 |
10110 |
682.36 |
| Jun 30 2022 |
10110 |
682.36 |
| Jun 23 2022 |
10116 |
682.36 |
| Jun 16 2022 |
10116 |
682.36 |
| Jun 09 2022 |
10122 |
682.36 |
| Jun 02 2022 |
10122 |
682.36 |
| May 26 2022 |
10117 |
682.36 |
| May 19 2022 |
10117 |
682.36 |
| May 12 2022 |
10117 |
682.36 |
| May 05 2022 |
10118 |
682.36 |
| Apr 28 2022 |
10118 |
682.36 |
| Apr 21 2022 |
10118 |
682.36 |
| Apr 14 2022 |
10118 |
682.36 |
| Apr 07 2022 |
10118 |
682.36 |
| Mar 31 2022 |
10118 |
682.36 |
| Mar 24 2022 |
10119 |
682.36 |
| Mar 17 2022 |
10093 |
682.36 |
| Mar 10 2022 |
10093 |
682.36 |
| Mar 03 2022 |
10093 |
682.36 |
| Feb 24 2022 |
10091 |
682.36 |
| Feb 17 2022 |
10104 |
682.36 |
| Feb 10 2022 |
10104 |
682.36 |
| Feb 03 2022 |
10102 |
682.36 |
| Jan 27 2022 |
10096 |
682.36 |
| Jan 20 2022 |
9970 |
682.36 |
| Jan 13 2022 |
9980 |
682.36 |
| Jan 06 2022 |
10458 |
682.36 |
| Dec 30 2021 |
10465 |
682.36 |
| Dec 23 2021 |
10477 |
682.36 |
| Dec 16 2021 |
10721 |
682.36 |
| Dec 09 2021 |
11028 |
682.36 |
| Dec 02 2021 |
11362 |
682.36 |
| Nov 25 2021 |
11551 |
682.36 |
| Nov 18 2021 |
12147 |
682.36 |
| Nov 11 2021 |
10502 |
736.37 |
| Nov 04 2021 |
10734 |
736.37 |
| Oct 28 2021 |
11198 |
736.37 |
| Oct 21 2021 |
11301 |
736.37 |
| Oct 14 2021 |
14105 |
774.21 |
| Oct 07 2021 |
13744 |
774.21 |
| Sep 30 2021 |
13549 |
774.21 |
| Sep 23 2021 |
13089 |
774.21 |
| Sep 16 2021 |
12989 |
844.4 |
| Sep 09 2021 |
12746 |
844.4 |
| Sep 02 2021 |
12818 |
844.4 |
| Aug 26 2021 |
12634 |
844.4 |
| Aug 19 2021 |
12671 |
844.4 |
| Aug 12 2021 |
12663 |
844.4 |
| Aug 05 2021 |
12786 |
844.4 |
| Jul 29 2021 |
12873 |
844.4 |
| Jun 03 2021 |
12927 |
844.4 |
| Nov 13 2020 |
16687 |
844.4 |
| Nov 06 2020 |
18395 |
844.4 |
| Oct 30 2020 |
20075 |
844.4 |
| Oct 23 2020 |
21999 |
844.4 |
| Oct 16 2020 |
23537 |
844.4 |
| Oct 09 2020 |
24909 |
844.4 |
| Oct 02 2020 |
25975 |
844.4 |
| Sep 25 2020 |
26781 |
844.4 |
| Sep 18 2020 |
27573 |
844.4 |
| Sep 11 2020 |
28166 |
844.4 |
| Sep 04 2020 |
28791 |
844.4 |
| Aug 28 2020 |
29132 |
844.4 |
| Aug 21 2020 |
29227 |
844.4 |
| Aug 14 2020 |
29268 |
844.4 |
| Aug 07 2020 |
29479 |
844.4 |
| Jul 31 2020 |
29616 |
844.4 |
| Jul 24 2020 |
29616 |
844.4 |
| Jul 17 2020 |
29647 |
844.4 |
| Jul 10 2020 |
29698 |
844.4 |
| Jul 03 2020 |
29821 |
844.4 |
| Jun 26 2020 |
29821 |
844.4 |
| Jun 19 2020 |
29821 |
844.4 |
| Jun 12 2020 |
29843 |
844.4 |
| Jun 05 2020 |
29893 |
844.4 |
| May 29 2020 |
29927 |
844.4 |
| May 22 2020 |
30001 |
844.4 |
| May 15 2020 |
30003 |
844.4 |
| May 08 2020 |
30022 |
844.4 |
| May 01 2020 |
30037 |
844.4 |
| Apr 24 2020 |
30125 |
844.4 |
| Apr 17 2020 |
30126 |
844.4 |
| Apr 10 2020 |
30126 |
844.4 |
| Apr 03 2020 |
30126 |
844.4 |
| Mar 27 2020 |
30126 |
844.4 |
| Mar 20 2020 |
30145 |
844.4 |
| Mar 13 2020 |
30145 |
844.4 |
| Mar 06 2020 |
30145 |
844.4 |
| Feb 28 2020 |
30135 |
844.4 |
| Feb 21 2020 |
30210 |
844.4 |
| Feb 14 2020 |
30219 |
844.4 |
| Feb 07 2020 |
30247 |
844.4 |
| Jan 31 2020 |
30267 |
844.4 |
| Jan 24 2020 |
29815 |
844.4 |
| Jan 17 2020 |
29902 |
844.4 |
| Jan 10 2020 |
30690 |
844.4 |
| Jan 03 2020 |
30508 |
844.4 |
| Dec 27 2019 |
30517 |
844.4 |
| Dec 20 2019 |
30567 |
844.4 |
| Dec 13 2019 |
30628 |
844.4 |
| Dec 06 2019 |
30583 |
844.4 |
| Nov 29 2019 |
31301 |
844.4 |
| Nov 22 2019 |
31479 |
844.4 |
| Nov 15 2019 |
31741 |
807.97 |
| Nov 08 2019 |
32352 |
807.97 |
| Nov 01 2019 |
32522 |
780.81 |
| Oct 25 2019 |
32787 |
780.81 |
| Oct 18 2019 |
32475 |
815 |
| Oct 11 2019 |
32936 |
815 |
| Oct 04 2019 |
32987 |
815 |
| Sep 27 2019 |
32873 |
815 |
| Sep 20 2019 |
32562 |
815 |
| Sep 13 2019 |
32333 |
815 |
| Sep 06 2019 |
31671 |
815 |
| Aug 30 2019 |
31806 |
815 |
| Aug 23 2019 |
31813 |
815 |
| Aug 16 2019 |
31505 |
815 |
| Aug 09 2019 |
31505 |
815 |
| Aug 02 2019 |
31520 |
815 |
| Jul 26 2019 |
31545 |
815 |
| Jul 19 2019 |
31566 |
815 |
| Jul 12 2019 |
31625 |
815 |
| Jul 05 2019 |
31640 |
815 |
| Jun 28 2019 |
31715 |
815 |
| Jun 21 2019 |
31751 |
815 |
| Jun 14 2019 |
31736 |
815 |
| Jun 07 2019 |
31692 |
815 |
| May 31 2019 |
31731 |
815 |
| May 24 2019 |
31729 |
815 |
| May 17 2019 |
31779 |
815 |
| May 10 2019 |
31769 |
815 |
| May 03 2019 |
31803 |
815 |
| Apr 26 2019 |
31796 |
815 |
| Apr 19 2019 |
31815 |
815 |
| Apr 12 2019 |
31829 |
815 |
| Apr 05 2019 |
31829 |
815 |
| Mar 29 2019 |
31830 |
815 |
| Mar 22 2019 |
31809 |
815 |
| Mar 15 2019 |
31821 |
815 |
| Mar 08 2019 |
31704 |
815 |
| Mar 01 2019 |
31711 |
815 |
| Feb 22 2019 |
31701 |
815 |
| Feb 15 2019 |
31707 |
815 |
| Feb 08 2019 |
31666 |
815 |
| Feb 01 2019 |
31693 |
815 |
| Jan 25 2019 |
31706 |
815 |
| Jan 18 2019 |
31171 |
815 |
| Jan 11 2019 |
31936 |
815 |
| Jan 04 2019 |
32125 |
815 |
| Dec 28 2018 |
32023 |
815 |
| Dec 21 2018 |
31803 |
815 |
| Dec 14 2018 |
32102 |
815 |
| Dec 07 2018 |
32507 |
815 |
| Nov 30 2018 |
33046 |
815 |
| Nov 23 2018 |
33436 |
815 |
| Nov 16 2018 |
34320 |
818.52 |
| Nov 09 2018 |
34633 |
818.52 |
| Nov 02 2018 |
35068 |
883.38 |
| Oct 26 2018 |
35009 |
883.38 |
