| Nov 18 2021 |
10021 |
582.94 |
| Nov 11 2021 |
10402 |
582.94 |
| Nov 04 2021 |
10403 |
582.94 |
| Oct 28 2021 |
10577 |
582.94 |
| Oct 21 2021 |
10044 |
572.55 |
| Oct 14 2021 |
10269 |
572.55 |
| Oct 07 2021 |
10282 |
572.55 |
| Sep 30 2021 |
10519 |
572.55 |
| Sep 23 2021 |
10806 |
572.55 |
| Sep 16 2021 |
11096 |
572.55 |
| Sep 09 2021 |
11278 |
572.55 |
| Sep 02 2021 |
11501 |
572.55 |
| Aug 26 2021 |
11530 |
572.55 |
| Aug 19 2021 |
11556 |
572.55 |
| Aug 12 2021 |
11576 |
572.55 |
| Aug 05 2021 |
11597 |
572.55 |
| Jul 29 2021 |
11604 |
572.55 |
| Jun 03 2021 |
11457 |
572.55 |
| Nov 20 2020 |
12242 |
582.94 |
| Nov 13 2020 |
13803 |
582.94 |
| Nov 06 2020 |
15075 |
582.94 |
| Oct 30 2020 |
16360 |
582.94 |
| Oct 23 2020 |
17282 |
572.55 |
| Oct 16 2020 |
18373 |
572.55 |
| Oct 09 2020 |
19303 |
572.55 |
| Oct 02 2020 |
20072 |
572.55 |
| Sep 25 2020 |
20577 |
572.55 |
| Sep 18 2020 |
21174 |
572.55 |
| Sep 11 2020 |
21595 |
572.55 |
| Sep 04 2020 |
22047 |
572.55 |
| Aug 28 2020 |
22265 |
572.55 |
| Aug 21 2020 |
22334 |
572.55 |
| Aug 14 2020 |
22357 |
572.55 |
| Aug 07 2020 |
22522 |
572.55 |
| Jul 31 2020 |
22627 |
572.55 |
| Jul 24 2020 |
22627 |
572.55 |
| Jul 17 2020 |
22657 |
572.55 |
| Jul 10 2020 |
22698 |
572.55 |
| Jul 03 2020 |
22789 |
572.55 |
| Jun 26 2020 |
22789 |
572.55 |
| Jun 19 2020 |
22789 |
572.55 |
| Jun 12 2020 |
22800 |
572.55 |
| Jun 05 2020 |
22841 |
572.55 |
| May 29 2020 |
22877 |
572.55 |
| May 22 2020 |
22932 |
572.55 |
| May 15 2020 |
22932 |
572.55 |
| May 08 2020 |
22948 |
572.55 |
| May 01 2020 |
22956 |
572.55 |
| Apr 24 2020 |
23020 |
572.55 |
| Apr 17 2020 |
23021 |
572.55 |
| Apr 10 2020 |
23021 |
572.55 |
| Apr 03 2020 |
23021 |
572.55 |
| Mar 27 2020 |
23021 |
572.55 |
| Mar 20 2020 |
23037 |
572.55 |
| Mar 13 2020 |
23037 |
572.55 |
| Mar 06 2020 |
23037 |
572.55 |
| Feb 28 2020 |
23020 |
572.55 |
| Feb 21 2020 |
23087 |
572.55 |
| Feb 14 2020 |
23098 |
572.55 |
| Feb 07 2020 |
23120 |
572.55 |
| Jan 31 2020 |
23141 |
572.55 |
| Jan 24 2020 |
22716 |
572.55 |
| Jan 17 2020 |
22779 |
572.55 |
| Jan 10 2020 |
23526 |
572.55 |
| Jan 03 2020 |
23365 |
572.55 |
| Dec 27 2019 |
23380 |
572.55 |
| Dec 20 2019 |
23423 |
572.55 |
| Dec 13 2019 |
23534 |
572.55 |
| Dec 06 2019 |
23455 |
572.55 |
| Nov 29 2019 |
24025 |
572.55 |
| Nov 22 2019 |
22704 |
551.76 |
| Nov 15 2019 |
22938 |
551.76 |
| Nov 08 2019 |
23289 |
551.76 |
| Nov 01 2019 |
23471 |
551.76 |
| Oct 25 2019 |
20639 |
517.65 |
| Oct 18 2019 |
18122 |
494.78 |
| Oct 11 2019 |
18387 |
494.78 |
| Oct 04 2019 |
18516 |
494.78 |
| Sep 27 2019 |
18477 |
494.78 |
| Sep 20 2019 |
18203 |
494.78 |
| Sep 13 2019 |
18215 |
494.78 |
| Sep 06 2019 |
17826 |
494.78 |
| Aug 30 2019 |
17873 |
494.78 |
| Aug 23 2019 |
17895 |
494.78 |
| Aug 16 2019 |
17738 |
494.78 |
| Aug 09 2019 |
17738 |
494.78 |
| Aug 02 2019 |
17746 |
494.78 |
| Jul 26 2019 |
17756 |
494.78 |
| Jul 19 2019 |
17774 |
494.78 |
| Jul 12 2019 |
17807 |
494.78 |
| Jul 05 2019 |
17818 |
494.78 |
| Jun 28 2019 |
17865 |
494.78 |
| Jun 21 2019 |
17892 |
494.78 |
| Jun 14 2019 |
17889 |
494.78 |
| Jun 07 2019 |
17866 |
494.78 |
| May 31 2019 |
17894 |
494.78 |
| May 24 2019 |
17896 |
494.78 |
| May 17 2019 |
17926 |
494.78 |
| May 10 2019 |
17916 |
494.78 |
| May 03 2019 |
17940 |
494.78 |
| Apr 26 2019 |
17936 |
494.78 |
| Apr 19 2019 |
17936 |
494.78 |
| Apr 12 2019 |
17943 |
494.78 |
| Apr 05 2019 |
17943 |
494.78 |
| Mar 29 2019 |
17944 |
494.78 |
| Mar 22 2019 |
17934 |
494.78 |
| Mar 15 2019 |
17944 |
494.78 |
| Mar 08 2019 |
17869 |
494.78 |
| Mar 01 2019 |
17874 |
494.78 |
| Feb 22 2019 |
17869 |
494.78 |
| Feb 15 2019 |
17882 |
494.78 |
| Feb 08 2019 |
17856 |
494.78 |
| Feb 01 2019 |
17884 |
494.78 |
| Jan 25 2019 |
17895 |
494.78 |
| Jan 18 2019 |
17423 |
494.78 |
| Jan 11 2019 |
18044 |
494.78 |
| Jan 04 2019 |
18165 |
494.78 |
| Dec 28 2018 |
18137 |
494.78 |
| Dec 21 2018 |
18022 |
494.78 |
| Dec 14 2018 |
18151 |
494.78 |
| Dec 07 2018 |
18361 |
494.78 |
| Nov 30 2018 |
18612 |
494.78 |
| Nov 23 2018 |
18827 |
494.78 |
| Nov 16 2018 |
19190 |
494.78 |
| Nov 09 2018 |
19301 |
494.78 |
| Nov 02 2018 |
19390 |
494.78 |
| Oct 26 2018 |
16784 |
471.91 |
