| Sep 14 2023 |
1902 |
362.9 |
| Sep 07 2023 |
1860 |
362.9 |
| Aug 31 2023 |
1834 |
362.9 |
| Aug 24 2023 |
1807 |
362.9 |
| Aug 17 2023 |
1824 |
362.9 |
| Aug 10 2023 |
1827 |
362.9 |
| Aug 03 2023 |
1825 |
362.9 |
| Jul 27 2023 |
1812 |
362.9 |
| Jul 20 2023 |
1834 |
362.9 |
| Jul 13 2023 |
1834 |
362.9 |
| Jul 06 2023 |
1828 |
362.9 |
| Jun 29 2023 |
1820 |
362.9 |
| Jun 22 2023 |
1820 |
362.9 |
| Jun 15 2023 |
1820 |
362.9 |
| Jun 08 2023 |
1823 |
362.9 |
| Jun 01 2023 |
1810 |
362.9 |
| May 25 2023 |
1795 |
362.9 |
| May 18 2023 |
1795 |
362.9 |
| May 11 2023 |
1795 |
362.9 |
| May 04 2023 |
1795 |
362.9 |
| Apr 27 2023 |
1798 |
362.9 |
| Apr 20 2023 |
1798 |
362.9 |
| Apr 13 2023 |
1798 |
362.9 |
| Apr 06 2023 |
1801 |
362.9 |
| Mar 30 2023 |
1823 |
362.9 |
| Mar 23 2023 |
1823 |
362.9 |
| Mar 16 2023 |
1823 |
362.9 |
| Mar 09 2023 |
1823 |
362.9 |
| Mar 02 2023 |
1800 |
362.9 |
| Feb 23 2023 |
1801 |
362.9 |
| Feb 16 2023 |
1810 |
362.9 |
| Feb 09 2023 |
1826 |
362.9 |
| Feb 02 2023 |
1836 |
362.9 |
| Jan 26 2023 |
1834 |
362.9 |
| Jan 19 2023 |
1844 |
362.9 |
| Jan 12 2023 |
1772 |
362.9 |
| Jan 05 2023 |
2076 |
362.9 |
| Dec 29 2022 |
2068 |
362.9 |
| Dec 22 2022 |
2505 |
362.9 |
| Dec 15 2022 |
2461 |
362.9 |
| Dec 08 2022 |
2479 |
362.9 |
| Dec 01 2022 |
2466 |
362.9 |
| Nov 24 2022 |
2461 |
362.9 |
| Nov 17 2022 |
2448 |
362.9 |
| Nov 10 2022 |
2451 |
362.9 |
| Nov 03 2022 |
2419 |
362.9 |
| Oct 27 2022 |
2356 |
362.9 |
| Oct 20 2022 |
2388 |
362.9 |
| Oct 13 2022 |
2369 |
362.9 |
| Oct 06 2022 |
2323 |
362.9 |
| Sep 29 2022 |
2282 |
362.9 |
| Nov 18 2021 |
2067 |
340.25 |
| Nov 11 2021 |
2630 |
331.43 |
| Nov 04 2021 |
2688 |
331.43 |
| Oct 28 2021 |
2782 |
331.43 |
| Oct 21 2021 |
2741 |
329.43 |
| Oct 14 2021 |
2758 |
329.43 |
| Oct 07 2021 |
2674 |
328.27 |
| Sep 30 2021 |
2723 |
328.27 |
| Sep 23 2021 |
2762 |
328.27 |
| Sep 16 2021 |
2813 |
328.27 |
| Sep 09 2021 |
2844 |
328.27 |
| Sep 02 2021 |
2880 |
328.27 |
| Aug 26 2021 |
2878 |
328.27 |
| Aug 19 2021 |
2881 |
328.27 |
| Aug 12 2021 |
2889 |
328.27 |
| Aug 05 2021 |
2896 |
328.27 |
| Jul 29 2021 |
2898 |
328.27 |
| Jun 03 2021 |
3025 |
328.27 |
| Nov 20 2020 |
3186 |
340.25 |
| Nov 13 2020 |
3073 |
331.43 |
| Nov 06 2020 |
3271 |
331.43 |
| Oct 30 2020 |
3440 |
331.43 |
| Oct 23 2020 |
3580 |
329.43 |
| Oct 16 2020 |
3697 |
329.43 |
| Oct 09 2020 |
4573 |
345.46 |
| Oct 02 2020 |
4716 |
345.46 |
| Sep 25 2020 |
4798 |
345.46 |
| Sep 18 2020 |
4931 |
345.46 |
| Sep 11 2020 |
4976 |
345.46 |
| Sep 04 2020 |
5043 |
345.46 |
| Aug 28 2020 |
5066 |
345.46 |
| Aug 21 2020 |
5096 |
345.46 |
| Aug 14 2020 |
5101 |
345.46 |
| Aug 07 2020 |
5148 |
345.46 |
| Jul 31 2020 |
5165 |
345.46 |
| Jul 24 2020 |
5165 |
345.46 |
| Jul 17 2020 |
5177 |
345.46 |
| Jul 10 2020 |
5196 |
345.46 |
| Jul 03 2020 |
5216 |
345.46 |
| Jun 26 2020 |
5216 |
345.46 |
| Jun 19 2020 |
5216 |
345.46 |
| Jun 12 2020 |
5219 |
345.46 |
| Jun 05 2020 |
5224 |
345.46 |
| May 29 2020 |
5237 |
345.46 |
| May 22 2020 |
5244 |
345.46 |
| May 15 2020 |
5244 |
345.46 |
| May 08 2020 |
5246 |
345.46 |
| May 01 2020 |
5249 |
345.46 |
| Apr 24 2020 |
5267 |
345.46 |
| Apr 17 2020 |
5267 |
345.46 |
| Apr 10 2020 |
5267 |
345.46 |
| Apr 03 2020 |
5267 |
345.46 |
| Mar 27 2020 |
5267 |
345.46 |
| Mar 20 2020 |
5270 |
345.46 |
| Mar 13 2020 |
5270 |
345.46 |
| Mar 06 2020 |
5270 |
345.46 |
| Feb 28 2020 |
5281 |
345.46 |
| Feb 21 2020 |
5298 |
345.46 |
| Feb 14 2020 |
5301 |
345.46 |
| Feb 07 2020 |
5306 |
345.46 |
| Jan 31 2020 |
5324 |
345.46 |
| Jan 24 2020 |
5071 |
345.46 |
| Jan 17 2020 |
5083 |
345.46 |
| Jan 10 2020 |
5472 |
345.46 |
| Jan 03 2020 |
5441 |
345.46 |
| Dec 27 2019 |
5444 |
345.46 |
| Dec 20 2019 |
5453 |
345.46 |
| Dec 13 2019 |
5015 |
337.17 |
| Dec 06 2019 |
4847 |
337.17 |
| Nov 29 2019 |
4947 |
337.17 |
| Nov 22 2019 |
6643 |
364.51 |
| Nov 15 2019 |
8421 |
387.88 |
| Nov 08 2019 |
8445 |
387.88 |
| Nov 01 2019 |
8456 |
387.88 |
| Oct 25 2019 |
10501 |
412.15 |
| Oct 18 2019 |
10224 |
412.15 |
| Oct 11 2019 |
11414 |
423.99 |
| Oct 04 2019 |
11518 |
423.99 |
| Sep 27 2019 |
11492 |
423.99 |
| Sep 20 2019 |
11364 |
423.99 |
| Sep 13 2019 |
11416 |
423.99 |
| Sep 06 2019 |
11127 |
423.99 |
| Aug 30 2019 |
11179 |
423.99 |
| Aug 23 2019 |
11198 |
423.99 |
| Aug 16 2019 |
11111 |
423.99 |
| Aug 09 2019 |
11111 |
423.99 |
| Aug 02 2019 |
11117 |
423.99 |
| Jul 26 2019 |
11125 |
423.99 |
| Jul 19 2019 |
11140 |
423.99 |
| Jul 12 2019 |
11163 |
423.99 |
| Jul 05 2019 |
11172 |
423.99 |
| Jun 28 2019 |
11191 |
423.99 |
| Jun 21 2019 |
11211 |
423.99 |
| Jun 14 2019 |
11205 |
423.99 |
| Jun 07 2019 |
11191 |
423.99 |
| May 31 2019 |
11210 |
423.99 |
| May 24 2019 |
11207 |
423.99 |
| May 17 2019 |
11226 |
423.99 |
| May 10 2019 |
11222 |
423.99 |
| May 03 2019 |
11230 |
423.99 |
| Apr 26 2019 |
11222 |
423.99 |
| Apr 19 2019 |
11220 |
423.99 |
| Apr 12 2019 |
11223 |
423.99 |
| Apr 05 2019 |
11223 |
423.99 |
| Mar 29 2019 |
11223 |
423.99 |
| Mar 22 2019 |
11220 |
423.99 |
| Mar 15 2019 |
11230 |
423.99 |
| Mar 08 2019 |
11174 |
423.99 |
| Mar 01 2019 |
11178 |
423.99 |
| Feb 22 2019 |
11170 |
423.99 |
| Feb 15 2019 |
11187 |
423.99 |
| Feb 08 2019 |
11171 |
423.99 |
| Feb 01 2019 |
11194 |
423.99 |
| Jan 25 2019 |
11197 |
423.99 |
| Jan 18 2019 |
10817 |
423.99 |
| Jan 11 2019 |
11339 |
423.99 |
| Jan 04 2019 |
11397 |
423.99 |
| Dec 28 2018 |
11402 |
423.99 |
| Dec 21 2018 |
11332 |
423.99 |
| Dec 14 2018 |
12693 |
437.95 |
| Dec 07 2018 |
13782 |
448.07 |
| Nov 30 2018 |
13978 |
448.07 |
| Nov 23 2018 |
14134 |
448.07 |
| Nov 16 2018 |
15291 |
456.77 |
| Nov 09 2018 |
16651 |
468.74 |
| Nov 02 2018 |
16677 |
468.74 |
| Oct 26 2018 |
16451 |
468.74 |
