| Apr 19 2024 |
4826 |
423.74 |
| Apr 18 2024 |
4826 |
423.74 |
| Apr 11 2024 |
4827 |
423.74 |
| Apr 04 2024 |
4827 |
423.74 |
| Mar 28 2024 |
4827 |
423.74 |
| Mar 21 2024 |
4827 |
423.74 |
| Mar 14 2024 |
4827 |
423.74 |
| Mar 07 2024 |
4827 |
423.74 |
| Feb 29 2024 |
4827 |
423.74 |
| Feb 22 2024 |
4830 |
423.74 |
| Feb 15 2024 |
4834 |
423.74 |
| Feb 08 2024 |
4841 |
423.74 |
| Feb 01 2024 |
4845 |
423.74 |
| Jan 25 2024 |
4848 |
423.74 |
| Jan 18 2024 |
4855 |
423.74 |
| Jan 11 2024 |
4819 |
423.74 |
| Jan 04 2024 |
4843 |
423.74 |
| Dec 28 2023 |
4845 |
423.74 |
| Dec 21 2023 |
4839 |
423.74 |
| Dec 14 2023 |
4864 |
423.74 |
| Dec 07 2023 |
4810 |
423.74 |
| Nov 30 2023 |
4840 |
423.74 |
| Nov 23 2023 |
4768 |
423.74 |
| Nov 16 2023 |
4677 |
417.89 |
| Nov 09 2023 |
4675 |
417.89 |
| Nov 02 2023 |
4663 |
417.89 |
| Oct 26 2023 |
4614 |
418.1 |
| Oct 19 2023 |
4627 |
418.1 |
| Oct 12 2023 |
4728 |
426.65 |
| Oct 05 2023 |
4764 |
426.65 |
| Sep 28 2023 |
4760 |
426.65 |
| Sep 21 2023 |
4746 |
426.65 |
| Sep 14 2023 |
5355 |
445.15 |
| Sep 07 2023 |
5383 |
445.15 |
| Aug 31 2023 |
5399 |
445.15 |
| Aug 24 2023 |
5393 |
445.15 |
| Aug 17 2023 |
5384 |
445.15 |
| Aug 10 2023 |
5386 |
445.15 |
| Aug 03 2023 |
5395 |
445.15 |
| Jul 27 2023 |
5389 |
445.15 |
| Jul 20 2023 |
5319 |
445.15 |
| Jul 13 2023 |
5319 |
445.15 |
| Jul 06 2023 |
5301 |
445.15 |
| Jun 29 2023 |
5302 |
445.15 |
| Jun 22 2023 |
5302 |
445.15 |
| Jun 15 2023 |
5302 |
445.15 |
| Jun 08 2023 |
5305 |
445.15 |
| Jun 01 2023 |
5297 |
445.15 |
| May 25 2023 |
5287 |
445.15 |
| May 18 2023 |
5287 |
445.15 |
| May 11 2023 |
5287 |
445.15 |
| May 04 2023 |
5287 |
445.15 |
| Apr 27 2023 |
5289 |
445.15 |
| Apr 20 2023 |
5289 |
445.15 |
| Apr 13 2023 |
5289 |
445.15 |
| Apr 06 2023 |
5297 |
445.15 |
| Mar 30 2023 |
5297 |
445.15 |
| Mar 23 2023 |
5297 |
445.15 |
| Mar 16 2023 |
5297 |
445.15 |
| Mar 09 2023 |
5297 |
445.15 |
| Mar 02 2023 |
5297 |
445.15 |
| Feb 23 2023 |
5298 |
445.15 |
| Feb 16 2023 |
5304 |
445.15 |
| Feb 09 2023 |
5320 |
445.15 |
| Feb 02 2023 |
5331 |
445.15 |
| Jan 26 2023 |
5331 |
445.15 |
| Jan 19 2023 |
5320 |
445.15 |
| Jan 12 2023 |
5264 |
445.15 |
| Jan 05 2023 |
5299 |
445.15 |
| Dec 29 2022 |
5294 |
445.15 |
| Dec 22 2022 |
7864 |
435.77 |
| Dec 15 2022 |
7841 |
435.77 |
| Dec 08 2022 |
7787 |
435.77 |
| Dec 01 2022 |
7696 |
435.77 |
| Nov 24 2022 |
7682 |
435.77 |
| Nov 17 2022 |
7526 |
435.77 |
| Nov 10 2022 |
7400 |
435.77 |
| Nov 03 2022 |
7169 |
435.77 |
| Oct 27 2022 |
7005 |
443.89 |
| Oct 20 2022 |
6773 |
443.89 |
| Oct 13 2022 |
6319 |
434.31 |
| Oct 06 2022 |
6109 |
434.31 |
| Sep 29 2022 |
5936 |
434.31 |
| Sep 22 2022 |
5892 |
434.31 |
| Sep 15 2022 |
5580 |
428.08 |
| Sep 08 2022 |
5575 |
428.08 |
| Sep 01 2022 |
5573 |
428.08 |
| Aug 25 2022 |
5569 |
428.08 |
| Aug 18 2022 |
5568 |
428.08 |
| Aug 11 2022 |
5580 |
428.08 |
| Aug 04 2022 |
5562 |
428.08 |
| Jul 28 2022 |
5562 |
428.08 |
| Jul 21 2022 |
5562 |
428.08 |
| Jul 14 2022 |
5562 |
428.08 |
| Jul 07 2022 |
5562 |
428.08 |
| Jun 30 2022 |
5562 |
428.08 |
| Jun 23 2022 |
5545 |
428.08 |
| Jun 16 2022 |
5545 |
428.08 |
| Jun 09 2022 |
5551 |
428.08 |
| Jun 02 2022 |
5551 |
428.08 |
| May 26 2022 |
5550 |
428.08 |
| May 19 2022 |
5550 |
428.08 |
| May 12 2022 |
5550 |
428.08 |
| May 05 2022 |
5550 |
428.08 |
| Apr 28 2022 |
5542 |
428.08 |
| Apr 21 2022 |
5542 |
428.08 |
| Apr 14 2022 |
5542 |
428.08 |
| Apr 07 2022 |
5542 |
428.08 |
| Mar 31 2022 |
5542 |
428.08 |
| Mar 24 2022 |
5542 |
428.08 |
| Mar 17 2022 |
5536 |
428.08 |
| Mar 10 2022 |
5536 |
428.08 |
| Mar 03 2022 |
5536 |
428.08 |
| Feb 24 2022 |
5525 |
428.08 |
| Feb 17 2022 |
5532 |
428.08 |
| Feb 10 2022 |
5536 |
428.08 |
| Feb 03 2022 |
5544 |
428.08 |
| Jan 27 2022 |
5548 |
428.08 |
| Jan 20 2022 |
5444 |
428.08 |
| Jan 13 2022 |
5475 |
428.08 |
| Jan 06 2022 |
5610 |
428.08 |
| Dec 30 2021 |
5638 |
428.08 |
| Dec 23 2021 |
5656 |
428.08 |
| Dec 16 2021 |
5660 |
428.08 |
| Dec 09 2021 |
5704 |
428.08 |
| Dec 02 2021 |
5538 |
420.35 |
| Nov 25 2021 |
5557 |
420.35 |
| Nov 18 2021 |
5191 |
407.86 |
| Nov 11 2021 |
5173 |
407.86 |
| Nov 04 2021 |
5138 |
403.98 |
| Oct 28 2021 |
5743 |
414.69 |
| Oct 21 2021 |
5731 |
414.55 |
| Oct 14 2021 |
5801 |
414.55 |
| Oct 07 2021 |
6338 |
432.47 |
| Sep 30 2021 |
6784 |
440.68 |
| Sep 23 2021 |
6902 |
440.68 |
| Sep 16 2021 |
8148 |
468.62 |
| Sep 09 2021 |
8277 |
468.62 |
| Sep 02 2021 |
8417 |
468.62 |
| Aug 26 2021 |
8434 |
468.62 |
| Aug 19 2021 |
8454 |
468.62 |
| Aug 12 2021 |
8475 |
468.62 |
| Aug 05 2021 |
8490 |
468.62 |
| Jul 29 2021 |
8495 |
468.62 |
| Jun 03 2021 |
9301 |
468.62 |
| May 21 2021 |
4865 |
559.5 |
| May 14 2021 |
4726 |
559.5 |
| May 07 2021 |
4726 |
559.5 |
| Apr 30 2021 |
4669 |
559.5 |
| Apr 23 2021 |
4669 |
559.5 |
| Apr 16 2021 |
4669 |
559.5 |
| Apr 09 2021 |
4669 |
559.5 |
| Apr 02 2021 |
4648 |
559.5 |
| Mar 26 2021 |
4650 |
559.5 |
| Mar 19 2021 |
4624 |
559.5 |
| Mar 12 2021 |
4624 |
559.5 |
| Mar 05 2021 |
4624 |
559.5 |
| Feb 26 2021 |
4624 |
559.5 |
| Feb 19 2021 |
4606 |
559.5 |
| Feb 12 2021 |
4647 |
559.5 |
| Feb 05 2021 |
4666 |
559.5 |
| Jan 29 2021 |
4732 |
559.5 |
| Jan 22 2021 |
4710 |
559.5 |
| Jan 15 2021 |
4418 |
559.5 |
| Jan 08 2021 |
5518 |
559.5 |
| Jan 01 2021 |
5490 |
559.5 |
| Dec 25 2020 |
5627 |
559.5 |
| Dec 18 2020 |
5957 |
559.5 |
| Dec 11 2020 |
7359 |
559.5 |
| Dec 04 2020 |
8295 |
515.49 |
| Nov 27 2020 |
8369 |
515.49 |
| Nov 20 2020 |
9773 |
505.46 |
| Nov 13 2020 |
8178 |
449.28 |
| Nov 06 2020 |
8815 |
449.28 |
| Oct 30 2020 |
9493 |
449.28 |
| Oct 23 2020 |
10152 |
449.28 |
| Oct 16 2020 |
10669 |
449.28 |
| Oct 09 2020 |
12740 |
470.27 |
| Oct 02 2020 |
13211 |
470.27 |
| Sep 25 2020 |
13516 |
470.27 |
| Sep 18 2020 |
13883 |
470.27 |
| Sep 11 2020 |
14119 |
470.27 |
| Sep 04 2020 |
14380 |
470.27 |
| Aug 28 2020 |
14490 |
470.27 |
| Aug 21 2020 |
14538 |
470.27 |
| Aug 14 2020 |
14557 |
470.27 |
| Aug 07 2020 |
14677 |
470.27 |
| Jul 31 2020 |
14739 |
470.27 |
| Jul 24 2020 |
14739 |
470.27 |
| Jul 17 2020 |
14765 |
470.27 |
| Jul 10 2020 |
14798 |
470.27 |
| Jul 03 2020 |
14862 |
470.27 |
| Jun 26 2020 |
14862 |
470.27 |
| Jun 19 2020 |
14862 |
470.27 |
| Jun 12 2020 |
14871 |
470.27 |
| Jun 05 2020 |
14893 |
470.27 |
| May 29 2020 |
14917 |
470.27 |
| May 22 2020 |
14963 |
470.27 |
| May 15 2020 |
14963 |
470.27 |
| May 08 2020 |
14967 |
470.27 |
| May 01 2020 |
14976 |
470.27 |
| Apr 24 2020 |
15029 |
470.27 |
| Apr 17 2020 |
15030 |
470.27 |
| Apr 10 2020 |
15030 |
470.27 |
| Apr 03 2020 |
15030 |
470.27 |
| Mar 27 2020 |
15030 |
470.27 |
| Mar 20 2020 |
15041 |
470.27 |
| Mar 13 2020 |
15041 |
470.27 |
| Mar 06 2020 |
15041 |
470.27 |
| Feb 28 2020 |
15009 |
470.27 |
| Feb 21 2020 |
15065 |
470.27 |
| Feb 14 2020 |
15074 |
470.27 |
| Feb 07 2020 |
15096 |
470.27 |
| Jan 31 2020 |
15115 |
470.27 |
| Jan 24 2020 |
14746 |
470.27 |
| Jan 17 2020 |
14784 |
470.27 |
| Jan 10 2020 |
15439 |
470.27 |
| Jan 03 2020 |
15333 |
470.27 |
| Dec 27 2019 |
15348 |
470.27 |
| Dec 20 2019 |
15374 |
470.27 |
| Dec 13 2019 |
15443 |
470.27 |
| Dec 06 2019 |
15847 |
476.51 |
| Nov 29 2019 |
16208 |
476.51 |
| Nov 22 2019 |
16300 |
476.9 |
| Nov 15 2019 |
17743 |
489.71 |
| Nov 08 2019 |
16927 |
479.33 |
| Nov 01 2019 |
17018 |
479.33 |
| Oct 25 2019 |
16706 |
476.3 |
| Oct 18 2019 |
14921 |
461.25 |
| Oct 11 2019 |
15082 |
461.25 |
| Oct 04 2019 |
15182 |
461.25 |
| Sep 27 2019 |
15172 |
461.25 |
| Sep 20 2019 |
14957 |
461.25 |
| Sep 13 2019 |
14958 |
461.25 |
| Sep 06 2019 |
14633 |
461.25 |
| Aug 30 2019 |
14677 |
461.25 |
| Aug 23 2019 |
14695 |
461.25 |
| Aug 16 2019 |
14584 |
461.25 |
| Aug 09 2019 |
14584 |
461.25 |
| Aug 02 2019 |
14593 |
461.25 |
| Jul 26 2019 |
14598 |
461.25 |
| Jul 19 2019 |
14613 |
461.25 |
| Jul 12 2019 |
14645 |
461.25 |
| Jul 05 2019 |
14655 |
461.25 |
| Jun 28 2019 |
14683 |
461.25 |
| Jun 21 2019 |
14704 |
461.25 |
| Jun 14 2019 |
14700 |
461.25 |
| Jun 07 2019 |
14679 |
461.25 |
| May 31 2019 |
14702 |
461.25 |
| May 24 2019 |
14702 |
461.25 |
| May 17 2019 |
14732 |
461.25 |
| May 10 2019 |
14726 |
461.25 |
| May 03 2019 |
14740 |
461.25 |
| Apr 26 2019 |
14735 |
461.25 |
| Apr 19 2019 |
14734 |
461.25 |
| Apr 12 2019 |
14734 |
461.25 |
| Apr 05 2019 |
14734 |
461.25 |
| Mar 29 2019 |
14735 |
461.25 |
| Mar 22 2019 |
14726 |
461.25 |
| Mar 15 2019 |
14731 |
461.25 |
| Mar 08 2019 |
14657 |
461.25 |
| Mar 01 2019 |
14663 |
461.25 |
| Feb 22 2019 |
14657 |
461.25 |
| Feb 15 2019 |
14673 |
461.25 |
| Feb 08 2019 |
14657 |
461.25 |
| Feb 01 2019 |
14681 |
461.25 |
| Jan 25 2019 |
14688 |
461.25 |
| Jan 18 2019 |
14259 |
461.25 |
| Jan 11 2019 |
14838 |
461.25 |
| Jan 04 2019 |
14929 |
461.25 |
| Dec 28 2018 |
14925 |
461.25 |
| Dec 21 2018 |
14832 |
461.25 |
| Dec 14 2018 |
14908 |
461.25 |
| Dec 07 2018 |
15313 |
463.44 |
| Nov 30 2018 |
15541 |
463.44 |
| Nov 23 2018 |
15707 |
463.44 |
| Nov 16 2018 |
15292 |
456.78 |
| Nov 09 2018 |
15828 |
461.08 |
| Nov 02 2018 |
15882 |
461.08 |
| Oct 26 2018 |
15258 |
457.99 |
