Nov 10 2014 |
26119 |
587.01 |
Nov 03 2014 |
16805 |
491.6 |
Oct 27 2014 |
15530 |
479.45 |
Oct 20 2014 |
15732 |
479.45 |
Oct 13 2014 |
9555 |
418.77 |
Oct 06 2014 |
6545 |
381.42 |
Sep 29 2014 |
5414 |
362.9 |
Sep 22 2014 |
4967 |
355.31 |
Sep 15 2014 |
4945 |
355.31 |
Sep 08 2014 |
4975 |
355.31 |
Sep 01 2014 |
5001 |
355.31 |
Aug 25 2014 |
5010 |
355.31 |
Aug 18 2014 |
5012 |
355.31 |
Aug 11 2014 |
5012 |
355.31 |
Aug 04 2014 |
5012 |
355.31 |
Jul 28 2014 |
5012 |
355.31 |
Jul 21 2014 |
5021 |
355.31 |
Jul 14 2014 |
5021 |
355.31 |
Jul 07 2014 |
5021 |
355.31 |
Jun 30 2014 |
5021 |
355.31 |
Jun 23 2014 |
5020 |
355.31 |
Jun 16 2014 |
5020 |
355.31 |
Jun 09 2014 |
5020 |
355.31 |
Jun 02 2014 |
5020 |
355.31 |
May 26 2014 |
5020 |
355.31 |
May 19 2014 |
5020 |
355.31 |
May 12 2014 |
5020 |
355.31 |
May 05 2014 |
5020 |
355.31 |
Apr 28 2014 |
5021 |
355.31 |
Apr 21 2014 |
5021 |
355.31 |
Apr 14 2014 |
5029 |
355.31 |
Apr 07 2014 |
5029 |
355.31 |
Mar 31 2014 |
5030 |
355.31 |
Mar 24 2014 |
5030 |
355.31 |
Mar 17 2014 |
5030 |
355.31 |
Mar 10 2014 |
5030 |
355.31 |
Mar 03 2014 |
5030 |
355.31 |
Feb 24 2014 |
5030 |
355.31 |
Feb 17 2014 |
5033 |
355.31 |
Feb 10 2014 |
5030 |
355.31 |
Feb 03 2014 |
5021 |
355.31 |
Jan 27 2014 |
5073 |
355.31 |
Jan 20 2014 |
5053 |
355.31 |
Jan 13 2014 |
4925 |
355.31 |
Jan 06 2014 |
4886 |
355.31 |
Dec 30 2013 |
4948 |
355.31 |
Dec 23 2013 |
4789 |
355.31 |
Dec 16 2013 |
4726 |
355.31 |
Dec 09 2013 |
4722 |
355.31 |
Dec 02 2013 |
4808 |
355.31 |
Nov 25 2013 |
4890 |
355.31 |
Nov 18 2013 |
4939 |
355.31 |
Nov 11 2013 |
4911 |
355.31 |
Nov 04 2013 |
6633 |
381.6 |
Oct 28 2013 |
6638 |
381.6 |
Oct 21 2013 |
4280 |
345.8 |
Oct 14 2013 |
4497 |
350.02 |
Oct 07 2013 |
5189 |
361.74 |
Oct 29 2012 |
14322 |
468.24 |
Oct 22 2012 |
10934 |
432.84 |
Oct 15 2012 |
10010 |
424.14 |
Oct 02 2012 |
9696 |
422.41 |
Sep 26 2012 |
9701 |
422.41 |
Sep 20 2012 |
9646 |
422.41 |
Sep 13 2012 |
9563 |
422.41 |
Jan 19 2012 |
8854 |
422.84 |
Dec 29 2011 |
8781 |
422.82 |
Dec 13 2011 |
8689 |
422.8 |
Dec 09 2011 |
8713 |
422.8 |
Dec 01 2011 |
8698 |
422.8 |
Nov 25 2011 |
8790 |
422.79 |
Nov 17 2011 |
7500 |
407.04 |
Nov 10 2011 |
7583 |
407.04 |
Nov 04 2011 |
7425 |
404.94 |
Oct 28 2011 |
7380 |
404.9 |
Oct 21 2011 |
7689 |
408.02 |
Oct 14 2011 |
7492 |
406.62 |
Oct 07 2011 |
5445 |
378.41 |
Sep 30 2011 |
5073 |
372.19 |
Sep 27 2011 |
4980 |
372.17 |
Sep 23 2011 |
4574 |
365.53 |
Sep 16 2011 |
4301 |
361.99 |
Sep 09 2011 |
4270 |
363.07 |
Jan 13 2011 |
4243 |
362.5 |
Dec 28 2010 |
4414 |
362.48 |
Dec 14 2010 |
4398 |
362.47 |
Dec 03 2010 |
4658 |
367.55 |
Nov 26 2010 |
4738 |
369.51 |
Nov 19 2010 |
4544 |
366.23 |
Nov 12 2010 |
4478 |
366.27 |
Nov 04 2010 |
4402 |
366.32 |
Oct 28 2010 |
4223 |
366.36 |
Oct 22 2010 |
4176 |
366.39 |
Oct 14 2010 |
3904 |
362.65 |
Oct 05 2010 |
4476 |
381.01 |
Sep 29 2010 |
4533 |
381.01 |
Sep 24 2010 |
4748 |
388.69 |
Sep 17 2010 |
5422 |
405.25 |
Sep 10 2010 |
5313 |
405.25 |
Aug 15 2010 |
4678 |
405.25 |
Jan 29 2010 |
5330 |
405.25 |
Jan 15 2010 |
5294 |
405.25 |
Jan 08 2010 |
5180 |
405.25 |
Dec 18 2009 |
4917 |
405.25 |
Dec 09 2009 |
4855 |
405.25 |
Dec 04 2009 |
4954 |
409.84 |
Nov 27 2009 |
4892 |
407.65 |
Nov 20 2009 |
5113 |
416.72 |
Nov 13 2009 |
5169 |
424.58 |
Nov 06 2009 |
5715 |
437.89 |
Oct 30 2009 |
6901 |
442.29 |
Oct 23 2009 |
6851 |
447.26 |
Oct 16 2009 |
6945 |
451.29 |
Oct 09 2009 |
6823 |
450.36 |
Oct 02 2009 |
6902 |
457.3 |
Sep 25 2009 |
6705 |
459.6 |
Sep 18 2009 |
7134 |
471.08 |
Sep 11 2009 |
6605 |
461.09 |
Jan 30 2009 |
6465 |
461.09 |
Jan 09 2009 |
5995 |
461.09 |
Dec 18 2008 |
5786 |
461.09 |
Dec 12 2008 |
5799 |
461.09 |
Dec 05 2008 |
5816 |
461.09 |
Nov 28 2008 |
5696 |
461.09 |
Nov 21 2008 |
5690 |
461.09 |
Nov 14 2008 |
5470 |
461.09 |
Nov 07 2008 |
5320 |
461.09 |
Oct 31 2008 |
4948 |
461.09 |
Oct 24 2008 |
4862 |
461.09 |
Oct 17 2008 |
4425 |
461.09 |