| Dec 22 2022 |
1629 |
514.19 |
| Dec 15 2022 |
1624 |
514.19 |
| Dec 08 2022 |
1610 |
514.19 |
| Dec 01 2022 |
1579 |
514.19 |
| Nov 24 2022 |
1591 |
514.19 |
| Nov 17 2022 |
1560 |
514.19 |
| Nov 10 2022 |
1529 |
514.19 |
| Nov 03 2022 |
1482 |
514.19 |
| Oct 27 2022 |
1389 |
514.19 |
| Oct 20 2022 |
1350 |
514.19 |
| Oct 13 2022 |
1335 |
514.19 |
| Oct 06 2022 |
1302 |
514.19 |
| Sep 29 2022 |
1258 |
514.19 |
| Sep 22 2022 |
1242 |
514.19 |
| Sep 15 2022 |
1229 |
514.19 |
| Sep 08 2022 |
1232 |
514.19 |
| Sep 01 2022 |
1237 |
514.19 |
| Aug 25 2022 |
1235 |
514.19 |
| Aug 18 2022 |
1234 |
514.19 |
| Aug 11 2022 |
1235 |
514.19 |
| Aug 04 2022 |
1228 |
514.19 |
| Jul 28 2022 |
1228 |
514.19 |
| Jul 21 2022 |
1228 |
514.19 |
| Jul 14 2022 |
1228 |
514.19 |
| Jul 07 2022 |
1228 |
514.19 |
| Jun 30 2022 |
1228 |
514.19 |
| Jun 23 2022 |
1221 |
514.19 |
| Jun 16 2022 |
1221 |
514.19 |
| Jun 09 2022 |
1225 |
514.19 |
| Jun 02 2022 |
1225 |
514.19 |
| May 26 2022 |
1223 |
514.19 |
| May 19 2022 |
1223 |
514.19 |
| May 12 2022 |
1223 |
514.19 |
| May 05 2022 |
1223 |
514.19 |
| Apr 28 2022 |
1223 |
514.19 |
| Apr 21 2022 |
1223 |
514.19 |
| Apr 14 2022 |
1223 |
514.19 |
| Apr 07 2022 |
1223 |
514.19 |
| Mar 31 2022 |
1223 |
514.19 |
| Mar 24 2022 |
1223 |
514.19 |
| Mar 17 2022 |
1223 |
514.19 |
| Mar 10 2022 |
1223 |
514.19 |
| Mar 03 2022 |
1223 |
514.19 |
| Feb 24 2022 |
1225 |
514.19 |
| Feb 17 2022 |
1225 |
514.19 |
| Feb 10 2022 |
1226 |
514.19 |
| Feb 03 2022 |
1231 |
514.19 |
| Jan 27 2022 |
1234 |
514.19 |
| Jan 20 2022 |
1211 |
514.19 |
| Jan 13 2022 |
1213 |
514.19 |
| Jan 06 2022 |
1240 |
514.19 |
| Dec 30 2021 |
1247 |
514.19 |
| Dec 23 2021 |
1253 |
514.19 |
| Dec 16 2021 |
1246 |
514.19 |
| Dec 09 2021 |
1255 |
514.19 |
| Dec 02 2021 |
1272 |
513.6 |
| Nov 25 2021 |
1067 |
487.85 |
| Nov 18 2021 |
1024 |
481.17 |
| Nov 11 2021 |
867 |
464.33 |
| Nov 04 2021 |
871 |
464.33 |
| Oct 28 2021 |
889 |
464.33 |
| Oct 21 2021 |
905 |
464.33 |
| Oct 14 2021 |
937 |
464.33 |
| Oct 07 2021 |
914 |
464.33 |
| Sep 30 2021 |
924 |
464.33 |
| Sep 23 2021 |
1043 |
473.76 |
| Sep 16 2021 |
1068 |
473.76 |
| Sep 09 2021 |
972 |
464.17 |
| Sep 02 2021 |
921 |
458.03 |
| Aug 26 2021 |
921 |
458.03 |
| Aug 19 2021 |
921 |
458.03 |
| Aug 12 2021 |
922 |
458.03 |
| Aug 05 2021 |
925 |
458.03 |
| Jul 29 2021 |
926 |
458.03 |
| Jun 03 2021 |
1027 |
458.03 |
| Dec 04 2020 |
8178 |
511.24 |
| Nov 27 2020 |
7483 |
485.45 |
| Nov 20 2020 |
8893 |
483.1 |
| Nov 13 2020 |
9428 |
474.59 |
| Nov 06 2020 |
10197 |
474.59 |
| Oct 30 2020 |
10991 |
474.59 |
| Oct 23 2020 |
11807 |
474.59 |
| Oct 16 2020 |
12454 |
474.59 |
| Oct 09 2020 |
13066 |
474.59 |
| Oct 02 2020 |
13464 |
473.76 |
| Sep 25 2020 |
13776 |
473.76 |
| Sep 18 2020 |
14164 |
473.76 |
| Sep 11 2020 |
13606 |
464.17 |
| Sep 04 2020 |
13330 |
458.03 |
| Aug 28 2020 |
13419 |
458.03 |
| Aug 21 2020 |
13462 |
458.03 |
| Aug 14 2020 |
13475 |
458.03 |
| Aug 07 2020 |
13590 |
458.03 |
| Jul 31 2020 |
13646 |
458.03 |
| Jul 24 2020 |
13646 |
458.03 |
| Jul 17 2020 |
13667 |
458.03 |
| Jul 10 2020 |
13698 |
458.03 |
| Jul 03 2020 |
13757 |
458.03 |
| Jun 26 2020 |
13757 |
458.03 |
| Jun 19 2020 |
13757 |
458.03 |
| Jun 12 2020 |
13763 |
458.03 |
| Jun 05 2020 |
13784 |
458.03 |
| May 29 2020 |
13800 |
458.03 |
| May 22 2020 |
13845 |
458.03 |
| May 15 2020 |
13845 |
458.03 |
| May 08 2020 |
13853 |
458.03 |
| May 01 2020 |
13860 |
458.03 |
| Apr 24 2020 |
13909 |
458.03 |
| Apr 17 2020 |
13909 |
458.03 |
| Apr 10 2020 |
13909 |
458.03 |
| Apr 03 2020 |
13909 |
458.03 |
| Mar 27 2020 |
13909 |
458.03 |
| Mar 20 2020 |
13921 |
458.03 |
| Mar 13 2020 |
13921 |
458.03 |
| Mar 06 2020 |
13921 |
458.03 |
| Feb 28 2020 |
13892 |
458.03 |
| Feb 21 2020 |
13946 |
458.03 |
| Feb 14 2020 |
13955 |
458.03 |
| Feb 07 2020 |
13978 |
458.03 |
| Jan 31 2020 |
13999 |
458.03 |
| Jan 24 2020 |
13635 |
458.03 |
| Jan 17 2020 |
13675 |
458.03 |
| Jan 10 2020 |
14301 |
458.03 |
| Jan 03 2020 |
14197 |
458.03 |
| Dec 27 2019 |
14212 |
458.03 |
| Dec 20 2019 |
14232 |
458.03 |
| Dec 13 2019 |
14286 |
458.03 |
| Dec 06 2019 |
14162 |
458.03 |
| Nov 29 2019 |
15281 |
466.39 |
| Nov 22 2019 |
15347 |
466.39 |
| Nov 15 2019 |
17570 |
487.77 |
| Nov 08 2019 |
16556 |
475.51 |
| Nov 01 2019 |
16636 |
475.51 |
| Oct 25 2019 |
16639 |
475.51 |
| Oct 18 2019 |
16195 |
474.28 |
| Oct 11 2019 |
16428 |
474.28 |
| Oct 04 2019 |
16538 |
474.28 |
| Sep 27 2019 |
16524 |
474.28 |
| Sep 20 2019 |
16658 |
478.06 |
| Sep 13 2019 |
17007 |
481.54 |
| Sep 06 2019 |
16644 |
481.54 |
| Aug 30 2019 |
16698 |
481.54 |
| Aug 23 2019 |
16727 |
481.54 |
| Aug 16 2019 |
16580 |
481.54 |
| Aug 09 2019 |
16580 |
481.54 |
| Aug 02 2019 |
16588 |
481.54 |
| Jul 26 2019 |
16597 |
481.54 |
| Jul 19 2019 |
16616 |
481.54 |
| Jul 12 2019 |
16644 |
481.54 |
| Jul 05 2019 |
16655 |
481.54 |
| Jun 28 2019 |
16692 |
481.54 |
| Jun 21 2019 |
16717 |
481.54 |
| Jun 14 2019 |
16716 |
481.54 |
| Jun 07 2019 |
16698 |
481.54 |
| May 31 2019 |
16725 |
481.54 |
| May 24 2019 |
16728 |
481.54 |
| May 17 2019 |
16757 |
481.54 |
| May 10 2019 |
16750 |
481.54 |
| May 03 2019 |
16770 |
481.54 |
| Apr 26 2019 |
16766 |
481.54 |
| Apr 19 2019 |
16767 |
481.54 |
| Apr 12 2019 |
16769 |
481.54 |
| Apr 05 2019 |
16769 |
481.54 |
| Mar 29 2019 |
16770 |
481.54 |
| Mar 22 2019 |
16763 |
481.54 |
| Mar 15 2019 |
16770 |
481.54 |
| Mar 08 2019 |
16696 |
481.54 |
| Mar 01 2019 |
16699 |
481.54 |
| Feb 22 2019 |
16697 |
481.54 |
| Feb 15 2019 |
16708 |
481.54 |
| Feb 08 2019 |
16688 |
481.54 |
| Feb 01 2019 |
16714 |
481.54 |
| Jan 25 2019 |
16725 |
481.54 |
| Jan 18 2019 |
16266 |
481.54 |
| Jan 11 2019 |
16873 |
481.54 |
| Jan 04 2019 |
16977 |
481.54 |
| Dec 28 2018 |
16955 |
481.54 |
| Dec 21 2018 |
16844 |
481.54 |
| Dec 14 2018 |
16952 |
481.54 |
| Dec 07 2018 |
17127 |
481.54 |
| Nov 30 2018 |
17385 |
481.54 |
| Nov 23 2018 |
17582 |
481.54 |
| Nov 16 2018 |
17929 |
481.54 |
| Nov 09 2018 |
19868 |
500.88 |
| Nov 02 2018 |
19959 |
500.88 |
| Oct 26 2018 |
19726 |
500.88 |
