| Sep 15 2022 |
1454 |
595.46 |
| Sep 08 2022 |
1432 |
595.46 |
| Sep 01 2022 |
1429 |
595.46 |
| Aug 25 2022 |
1428 |
595.46 |
| Aug 18 2022 |
1429 |
595.46 |
| Aug 11 2022 |
1429 |
595.46 |
| Aug 04 2022 |
1433 |
595.46 |
| Jul 28 2022 |
1433 |
595.46 |
| Jul 21 2022 |
1433 |
595.46 |
| Jul 14 2022 |
1433 |
595.46 |
| Jul 07 2022 |
1433 |
595.46 |
| Jun 30 2022 |
1433 |
595.46 |
| Jun 23 2022 |
1442 |
595.46 |
| Jun 16 2022 |
1442 |
595.46 |
| Jun 09 2022 |
1439 |
595.46 |
| Jun 02 2022 |
1439 |
595.46 |
| May 26 2022 |
1439 |
595.46 |
| May 19 2022 |
1439 |
595.46 |
| May 12 2022 |
1439 |
595.46 |
| May 05 2022 |
1439 |
595.46 |
| Apr 28 2022 |
1438 |
595.46 |
| Apr 21 2022 |
1438 |
595.46 |
| Apr 14 2022 |
1438 |
595.46 |
| Apr 07 2022 |
1438 |
595.46 |
| Mar 31 2022 |
1438 |
595.46 |
| Mar 24 2022 |
1438 |
595.46 |
| Mar 17 2022 |
1436 |
595.46 |
| Mar 10 2022 |
1436 |
595.46 |
| Mar 03 2022 |
1436 |
595.46 |
| Feb 24 2022 |
1434 |
595.46 |
| Feb 17 2022 |
1438 |
595.46 |
| Feb 10 2022 |
1440 |
595.46 |
| Feb 03 2022 |
1441 |
595.46 |
| Jan 27 2022 |
1445 |
595.46 |
| Jan 20 2022 |
1426 |
595.46 |
| Jan 13 2022 |
1432 |
595.46 |
| Jan 06 2022 |
1537 |
595.46 |
| Dec 30 2021 |
1539 |
595.46 |
| Dec 23 2021 |
1538 |
595.46 |
| Dec 16 2021 |
1553 |
595.46 |
| Dec 09 2021 |
1636 |
595.46 |
| Dec 02 2021 |
1661 |
595.46 |
| Nov 25 2021 |
1678 |
595.46 |
| Nov 18 2021 |
1661 |
584.42 |
| Nov 11 2021 |
1976 |
616.72 |
| Nov 04 2021 |
2033 |
616.72 |
| Oct 28 2021 |
2093 |
616.72 |
| Oct 21 2021 |
2140 |
621.62 |
| Oct 14 2021 |
2116 |
602.92 |
| Oct 07 2021 |
2069 |
599.12 |
| Sep 30 2021 |
2119 |
599.12 |
| Sep 23 2021 |
2194 |
599.12 |
| Sep 16 2021 |
2233 |
599.12 |
| Sep 09 2021 |
2265 |
599.12 |
| Sep 02 2021 |
2315 |
599.12 |
| Aug 26 2021 |
2328 |
599.12 |
| Aug 19 2021 |
2331 |
599.12 |
| Aug 12 2021 |
2336 |
599.12 |
| Aug 05 2021 |
2344 |
599.12 |
| Jul 29 2021 |
2347 |
599.12 |
| Jun 03 2021 |
2387 |
599.12 |
| May 21 2021 |
5236 |
595.46 |
| May 14 2021 |
5085 |
595.46 |
| May 07 2021 |
5085 |
595.46 |
| Apr 30 2021 |
5021 |
595.46 |
| Apr 23 2021 |
5021 |
595.46 |
| Apr 16 2021 |
5021 |
595.46 |
| Apr 09 2021 |
5021 |
595.46 |
| Apr 02 2021 |
4996 |
595.46 |
| Mar 26 2021 |
4998 |
595.46 |
| Mar 19 2021 |
4971 |
595.46 |
| Mar 12 2021 |
4971 |
595.46 |
| Mar 05 2021 |
4971 |
595.46 |
| Feb 26 2021 |
4971 |
595.46 |
| Feb 19 2021 |
4961 |
595.46 |
| Feb 12 2021 |
5002 |
595.46 |
| Feb 05 2021 |
5020 |
595.46 |
| Jan 29 2021 |
5086 |
595.46 |
| Jan 22 2021 |
5063 |
595.46 |
| Jan 15 2021 |
4762 |
595.46 |
| Jan 08 2021 |
5898 |
595.46 |
| Jan 01 2021 |
5878 |
595.46 |
| Dec 25 2020 |
6018 |
595.46 |
| Dec 18 2020 |
6374 |
595.46 |
| Dec 11 2020 |
7865 |
595.46 |
| Dec 04 2020 |
10008 |
595.46 |
| Nov 27 2020 |
10237 |
595.46 |
| Nov 20 2020 |
12262 |
584.42 |
| Nov 13 2020 |
14743 |
616.72 |
| Nov 06 2020 |
16141 |
616.72 |
| Oct 30 2020 |
17538 |
616.72 |
| Oct 23 2020 |
19278 |
621.62 |
| Oct 16 2020 |
19790 |
602.92 |
| Oct 09 2020 |
20544 |
596.56 |
| Oct 02 2020 |
21394 |
596.56 |
| Sep 25 2020 |
20926 |
578.25 |
| Sep 18 2020 |
21885 |
583.94 |
| Sep 11 2020 |
22332 |
583.94 |
| Sep 04 2020 |
22801 |
583.94 |
| Aug 28 2020 |
23039 |
583.94 |
| Aug 21 2020 |
23111 |
583.94 |
| Aug 14 2020 |
23137 |
583.94 |
| Aug 07 2020 |
23307 |
583.94 |
| Jul 31 2020 |
23416 |
583.94 |
| Jul 24 2020 |
23416 |
583.94 |
| Jul 17 2020 |
23446 |
583.94 |
| Jul 10 2020 |
23486 |
583.94 |
| Jul 03 2020 |
23581 |
583.94 |
| Jun 26 2020 |
23581 |
583.94 |
| Jun 19 2020 |
23581 |
583.94 |
| Jun 12 2020 |
23597 |
583.94 |
| Jun 05 2020 |
23637 |
583.94 |
| May 29 2020 |
23671 |
583.94 |
| May 22 2020 |
23723 |
583.94 |
| May 15 2020 |
23723 |
583.94 |
| May 08 2020 |
23740 |
583.94 |
| May 01 2020 |
23747 |
583.94 |
| Apr 24 2020 |
23818 |
583.94 |
| Apr 17 2020 |
23819 |
583.94 |
| Apr 10 2020 |
23819 |
583.94 |
| Apr 03 2020 |
23819 |
583.94 |
| Mar 27 2020 |
23819 |
583.94 |
| Mar 20 2020 |
23837 |
583.94 |
| Mar 13 2020 |
23837 |
583.94 |
| Mar 06 2020 |
23837 |
583.94 |
| Feb 28 2020 |
23821 |
583.94 |
| Feb 21 2020 |
23883 |
583.94 |
| Feb 14 2020 |
23892 |
583.94 |
| Feb 07 2020 |
23918 |
583.94 |
| Jan 31 2020 |
23938 |
583.94 |
| Jan 24 2020 |
23505 |
583.94 |
| Jan 17 2020 |
23572 |
583.94 |
| Jan 10 2020 |
24335 |
583.94 |
| Jan 03 2020 |
24171 |
583.94 |
| Dec 27 2019 |
24190 |
583.94 |
| Dec 20 2019 |
24234 |
583.94 |
| Dec 13 2019 |
24348 |
583.94 |
| Dec 06 2019 |
24261 |
583.94 |
| Nov 29 2019 |
25629 |
596.53 |
| Nov 22 2019 |
25793 |
596.53 |
| Nov 15 2019 |
26046 |
596.53 |
| Nov 08 2019 |
26533 |
596.53 |
| Nov 01 2019 |
26754 |
596.53 |
| Oct 25 2019 |
26904 |
596.71 |
| Oct 18 2019 |
27196 |
608.45 |
| Oct 11 2019 |
27707 |
609.76 |
| Oct 04 2019 |
27784 |
609.76 |
| Sep 27 2019 |
29878 |
648.46 |
| Sep 20 2019 |
29578 |
648.46 |
| Sep 13 2019 |
29875 |
659.69 |
| Sep 06 2019 |
29293 |
659.69 |
| Aug 30 2019 |
29434 |
659.69 |
| Aug 23 2019 |
29444 |
659.69 |
| Aug 16 2019 |
29148 |
659.69 |
| Aug 09 2019 |
29148 |
659.69 |
| Aug 02 2019 |
29163 |
659.69 |
| Jul 26 2019 |
29181 |
659.69 |
| Jul 19 2019 |
29195 |
659.69 |
| Jul 12 2019 |
29248 |
659.69 |
| Jul 05 2019 |
29264 |
659.69 |
| Jun 28 2019 |
29328 |
659.69 |
| Jun 21 2019 |
29361 |
659.69 |
| Jun 14 2019 |
29350 |
659.69 |
| Jun 07 2019 |
29321 |
659.69 |
| May 31 2019 |
29358 |
659.69 |
| May 24 2019 |
29361 |
659.69 |
| May 17 2019 |
29411 |
659.69 |
| May 10 2019 |
29401 |
659.69 |
| May 03 2019 |
29435 |
659.69 |
| Apr 26 2019 |
29430 |
659.69 |
| Apr 19 2019 |
29439 |
659.69 |
| Apr 12 2019 |
29451 |
659.69 |
| Apr 05 2019 |
29451 |
659.69 |
| Mar 29 2019 |
29452 |
659.69 |
| Mar 22 2019 |
29431 |
659.69 |
| Mar 15 2019 |
29441 |
659.69 |
| Mar 08 2019 |
29329 |
659.69 |
| Mar 01 2019 |
29336 |
659.69 |
| Feb 22 2019 |
29326 |
659.69 |
| Feb 15 2019 |
29333 |
659.69 |
| Feb 08 2019 |
29297 |
659.69 |
| Feb 01 2019 |
29324 |
659.69 |
| Jan 25 2019 |
29337 |
659.69 |
| Jan 18 2019 |
28805 |
659.69 |
| Jan 11 2019 |
29557 |
659.69 |
| Jan 04 2019 |
29735 |
659.69 |
| Dec 28 2018 |
29638 |
659.69 |
| Dec 21 2018 |
29418 |
659.69 |
| Dec 14 2018 |
29651 |
659.69 |
| Dec 07 2018 |
30046 |
659.69 |
| Nov 30 2018 |
30508 |
659.69 |
| Nov 23 2018 |
30867 |
659.69 |
| Nov 16 2018 |
31644 |
659.69 |
| Nov 09 2018 |
31911 |
659.69 |
| Nov 02 2018 |
32193 |
659.69 |
| Oct 26 2018 |
32104 |
659.69 |
