| Apr 19 2024 |
597 |
243.64 |
| Apr 18 2024 |
597 |
243.64 |
| Apr 11 2024 |
597 |
243.64 |
| Apr 04 2024 |
597 |
243.64 |
| Mar 28 2024 |
597 |
243.64 |
| Mar 21 2024 |
597 |
243.64 |
| Mar 14 2024 |
597 |
243.64 |
| Mar 07 2024 |
597 |
243.64 |
| Feb 29 2024 |
597 |
243.64 |
| Feb 22 2024 |
598 |
243.64 |
| Feb 15 2024 |
600 |
243.64 |
| Feb 08 2024 |
601 |
243.64 |
| Feb 01 2024 |
602 |
243.64 |
| Jan 25 2024 |
599 |
243.64 |
| Jan 18 2024 |
602 |
243.64 |
| Jan 11 2024 |
569 |
243.64 |
| Jan 04 2024 |
582 |
243.64 |
| Dec 28 2023 |
572 |
243.64 |
| Dec 21 2023 |
569 |
243.64 |
| Dec 14 2023 |
585 |
243.64 |
| Dec 07 2023 |
543 |
243.64 |
| Nov 30 2023 |
553 |
243.95 |
| Nov 23 2023 |
534 |
243.95 |
| Nov 16 2023 |
550 |
243.95 |
| Nov 09 2023 |
635 |
250.83 |
| Nov 02 2023 |
727 |
257.24 |
| Oct 26 2023 |
1266 |
286.69 |
| Oct 19 2023 |
1283 |
286.89 |
| Oct 12 2023 |
1149 |
281.67 |
| Oct 05 2023 |
711 |
256.32 |
| Sep 28 2023 |
676 |
253.64 |
| Sep 21 2023 |
679 |
253.64 |
| Sep 14 2023 |
679 |
253.64 |
| Sep 07 2023 |
674 |
253.64 |
| Aug 31 2023 |
675 |
253.64 |
| Aug 24 2023 |
675 |
253.64 |
| Aug 17 2023 |
673 |
253.64 |
| Aug 10 2023 |
673 |
253.64 |
| Aug 03 2023 |
675 |
253.64 |
| Jul 27 2023 |
675 |
253.64 |
| Jul 20 2023 |
660 |
253.64 |
| Jul 13 2023 |
660 |
253.64 |
| Jul 06 2023 |
656 |
253.64 |
| Jun 29 2023 |
655 |
253.64 |
| Jun 22 2023 |
655 |
253.64 |
| Jun 15 2023 |
655 |
253.64 |
| Jun 08 2023 |
657 |
253.64 |
| Jun 01 2023 |
656 |
253.64 |
| May 25 2023 |
654 |
253.64 |
| May 18 2023 |
654 |
253.64 |
| May 11 2023 |
654 |
253.64 |
| May 04 2023 |
655 |
253.64 |
| Apr 27 2023 |
657 |
253.64 |
| Apr 20 2023 |
657 |
253.64 |
| Apr 13 2023 |
657 |
253.64 |
| Apr 06 2023 |
659 |
253.64 |
| Mar 30 2023 |
657 |
253.64 |
| Mar 23 2023 |
657 |
253.64 |
| Mar 16 2023 |
657 |
253.64 |
| Mar 09 2023 |
657 |
253.64 |
| Mar 02 2023 |
657 |
253.64 |
| Feb 23 2023 |
657 |
253.64 |
| Feb 16 2023 |
654 |
253.64 |
| Feb 09 2023 |
656 |
253.64 |
| Feb 02 2023 |
656 |
253.64 |
| Jan 26 2023 |
654 |
253.64 |
| Jan 19 2023 |
653 |
253.64 |
| Jan 12 2023 |
641 |
253.64 |
| Jan 05 2023 |
647 |
253.64 |
| Dec 29 2022 |
645 |
253.64 |
| Dec 22 2022 |
552 |
231.09 |
| Dec 15 2022 |
547 |
231.09 |
| Dec 08 2022 |
550 |
231.09 |
| Dec 01 2022 |
542 |
231.09 |
| Nov 24 2022 |
544 |
231.09 |
| Nov 17 2022 |
541 |
231.09 |
| Nov 10 2022 |
536 |
231.09 |
| Nov 03 2022 |
417 |
222.8 |
| Oct 27 2022 |
375 |
222.8 |
| Oct 20 2022 |
329 |
216.93 |
| Oct 13 2022 |
327 |
216.32 |
| Oct 06 2022 |
325 |
216.32 |
| Sep 29 2022 |
326 |
216.32 |
| Sep 22 2022 |
327 |
216.32 |
| Sep 15 2022 |
327 |
216.32 |
| Sep 08 2022 |
325 |
216.32 |
| Sep 01 2022 |
325 |
216.32 |
| Aug 25 2022 |
325 |
216.32 |
| Aug 18 2022 |
325 |
216.32 |
| Aug 11 2022 |
324 |
216.32 |
| Aug 04 2022 |
323 |
216.32 |
| Jul 28 2022 |
323 |
216.32 |
| Jul 21 2022 |
323 |
216.32 |
| Jul 14 2022 |
323 |
216.32 |
| Jul 07 2022 |
323 |
216.32 |
| Jun 30 2022 |
323 |
216.32 |
| Jun 23 2022 |
323 |
216.32 |
| Jun 16 2022 |
323 |
216.32 |
| Jun 09 2022 |
324 |
216.32 |
| Jun 02 2022 |
324 |
216.32 |
| May 26 2022 |
324 |
216.32 |
| May 19 2022 |
324 |
216.32 |
| May 12 2022 |
324 |
216.32 |
| May 05 2022 |
324 |
216.32 |
| Apr 28 2022 |
324 |
216.32 |
| Apr 21 2022 |
324 |
216.32 |
| Apr 14 2022 |
324 |
216.32 |
| Apr 07 2022 |
324 |
216.32 |
| Mar 31 2022 |
324 |
216.32 |
| Mar 24 2022 |
324 |
216.32 |
| Mar 17 2022 |
324 |
216.32 |
| Mar 10 2022 |
324 |
216.32 |
| Mar 03 2022 |
324 |
216.32 |
| Feb 24 2022 |
326 |
216.32 |
| Feb 17 2022 |
326 |
216.32 |
| Feb 10 2022 |
331 |
216.32 |
| Feb 03 2022 |
332 |
216.32 |
| Jan 27 2022 |
331 |
216.32 |
| Jan 20 2022 |
318 |
216.32 |
| Jan 13 2022 |
321 |
216.32 |
| Jan 06 2022 |
347 |
216.32 |
| Dec 30 2021 |
356 |
216.32 |
| Dec 23 2021 |
363 |
216.32 |
| Dec 16 2021 |
362 |
216.32 |
| Dec 09 2021 |
367 |
216.32 |
| Dec 02 2021 |
373 |
216.32 |
| Nov 25 2021 |
389 |
216.32 |
| Nov 18 2021 |
347 |
211.25 |
| Nov 11 2021 |
376 |
215.35 |
| Nov 04 2021 |
381 |
215.35 |
| Oct 28 2021 |
448 |
220.79 |
| Oct 21 2021 |
455 |
220.79 |
| Oct 14 2021 |
458 |
220.79 |
| Oct 07 2021 |
445 |
220.79 |
| Sep 30 2021 |
437 |
220.28 |
| Sep 23 2021 |
442 |
220.28 |
| Sep 16 2021 |
451 |
220.28 |
| Sep 09 2021 |
450 |
220.28 |
| Sep 02 2021 |
452 |
220.28 |
| Aug 26 2021 |
450 |
220.28 |
| Aug 19 2021 |
451 |
220.28 |
| Aug 12 2021 |
451 |
220.28 |
| Aug 05 2021 |
456 |
220.28 |
| Jul 29 2021 |
456 |
220.28 |
| Jun 03 2021 |
799 |
220.28 |
| Dec 11 2020 |
267 |
198.92 |
| Dec 04 2020 |
439 |
214.91 |
| Nov 27 2020 |
424 |
214.91 |
| Nov 20 2020 |
470 |
217.32 |
| Nov 13 2020 |
490 |
218.16 |
| Nov 06 2020 |
612 |
225 |
| Oct 30 2020 |
627 |
225 |
| Oct 23 2020 |
648 |
225 |
| Oct 16 2020 |
580 |
220.28 |
| Oct 09 2020 |
581 |
220.28 |
| Oct 02 2020 |
593 |
220.28 |
| Sep 25 2020 |
593 |
220.28 |
| Sep 18 2020 |
606 |
220.28 |
| Sep 11 2020 |
605 |
220.28 |
| Sep 04 2020 |
607 |
220.28 |
| Aug 28 2020 |
606 |
220.28 |
| Aug 21 2020 |
606 |
220.28 |
| Aug 14 2020 |
606 |
220.28 |
| Aug 07 2020 |
618 |
220.28 |
| Jul 31 2020 |
620 |
220.28 |
| Jul 24 2020 |
620 |
220.28 |
| Jul 17 2020 |
618 |
220.28 |
| Jul 10 2020 |
620 |
220.28 |
| Jul 03 2020 |
621 |
220.28 |
| Jun 26 2020 |
621 |
220.28 |
| Jun 19 2020 |
621 |
220.28 |
| Jun 12 2020 |
621 |
220.28 |
| Jun 05 2020 |
624 |
220.28 |
| May 29 2020 |
625 |
220.28 |
| May 22 2020 |
625 |
220.28 |
| May 15 2020 |
625 |
220.28 |
| May 08 2020 |
625 |
220.28 |
| May 01 2020 |
627 |
220.28 |
| Apr 24 2020 |
628 |
220.28 |
| Apr 17 2020 |
628 |
220.28 |
| Apr 10 2020 |
628 |
220.28 |
| Apr 03 2020 |
628 |
220.28 |
| Mar 27 2020 |
628 |
220.28 |
| Mar 20 2020 |
628 |
220.28 |
| Mar 13 2020 |
628 |
220.28 |
| Mar 06 2020 |
628 |
220.28 |
| Feb 28 2020 |
631 |
220.28 |
| Feb 21 2020 |
635 |
220.28 |
| Feb 14 2020 |
635 |
220.28 |
| Feb 07 2020 |
634 |
220.28 |
| Jan 31 2020 |
640 |
220.28 |
| Jan 24 2020 |
590 |
220.28 |
| Jan 17 2020 |
597 |
220.28 |
| Jan 10 2020 |
687 |
220.28 |
| Jan 03 2020 |
691 |
220.28 |
| Dec 27 2019 |
685 |
220.28 |
| Dec 20 2019 |
687 |
220.28 |
| Dec 13 2019 |
920 |
230.96 |
| Dec 06 2019 |
1047 |
238.91 |
| Nov 29 2019 |
1069 |
238.91 |
| Nov 22 2019 |
1400 |
250.43 |
| Nov 15 2019 |
1858 |
263.74 |
| Nov 08 2019 |
1668 |
257.92 |
| Nov 01 2019 |
1372 |
248.48 |
| Oct 25 2019 |
1376 |
248.48 |
| Oct 18 2019 |
1455 |
251.93 |
| Oct 11 2019 |
1431 |
249.92 |
| Oct 04 2019 |
1468 |
249.92 |
| Sep 27 2019 |
1462 |
249.92 |
| Sep 20 2019 |
1449 |
249.92 |
| Sep 13 2019 |
1477 |
249.92 |
| Sep 06 2019 |
1410 |
249.92 |
| Aug 30 2019 |
1424 |
249.92 |
| Aug 23 2019 |
1428 |
249.92 |
| Aug 16 2019 |
1419 |
249.92 |
| Aug 09 2019 |
1419 |
249.92 |
| Aug 02 2019 |
1419 |
249.92 |
| Jul 26 2019 |
1413 |
249.92 |
| Jul 19 2019 |
1417 |
249.92 |
| Jul 12 2019 |
1420 |
249.92 |
| Jul 05 2019 |
1422 |
249.92 |
| Jun 28 2019 |
1427 |
249.92 |
| Jun 21 2019 |
1428 |
249.92 |
| Jun 14 2019 |
1420 |
249.92 |
| Jun 07 2019 |
1422 |
249.92 |
| May 31 2019 |
1425 |
249.92 |
| May 24 2019 |
1423 |
249.92 |
| May 17 2019 |
1424 |
249.92 |
| May 10 2019 |
1425 |
249.92 |
| May 03 2019 |
1426 |
249.92 |
| Apr 26 2019 |
1426 |
249.92 |
| Apr 19 2019 |
1427 |
249.92 |
| Apr 12 2019 |
1428 |
249.92 |
| Apr 05 2019 |
1428 |
249.92 |
| Mar 29 2019 |
1428 |
249.92 |
| Mar 22 2019 |
1427 |
249.92 |
| Mar 15 2019 |
1427 |
249.92 |
| Mar 08 2019 |
1425 |
249.92 |
| Mar 01 2019 |
1425 |
249.92 |
| Feb 22 2019 |
1422 |
249.92 |
| Feb 15 2019 |
1437 |
249.92 |
| Feb 08 2019 |
1433 |
249.92 |
| Feb 01 2019 |
1439 |
249.92 |
| Jan 25 2019 |
1440 |
249.92 |
| Jan 18 2019 |
1323 |
249.92 |
| Jan 11 2019 |
1472 |
249.92 |
| Jan 04 2019 |
1485 |
249.92 |
| Dec 28 2018 |
1492 |
249.92 |
| Dec 21 2018 |
1477 |
249.92 |
| Dec 14 2018 |
1724 |
258.11 |
| Dec 07 2018 |
1743 |
258.11 |
| Nov 30 2018 |
1822 |
259.61 |
| Nov 23 2018 |
1838 |
259.61 |
| Nov 16 2018 |
1916 |
261.76 |
| Nov 09 2018 |
2090 |
268.01 |
| Nov 02 2018 |
2479 |
279.28 |
| Oct 26 2018 |
2664 |
286.71 |
| Oct 19 2018 |
2660 |
286.71 |
| Oct 12 2018 |
2507 |
281.31 |
| Oct 05 2018 |
1861 |
263.23 |
| Sep 28 2018 |
1409 |
247.83 |
| Sep 21 2018 |
1414 |
247.83 |
| Sep 14 2018 |
1404 |
247.83 |
| Sep 07 2018 |
1417 |
247.83 |
| Aug 31 2018 |
1405 |
247.83 |
| Aug 24 2018 |
1401 |
247.83 |
| Aug 17 2018 |
1403 |
247.83 |
| Aug 10 2018 |
1403 |
247.83 |
| Aug 03 2018 |
1407 |
247.83 |
| Jul 27 2018 |
1413 |
247.83 |
| Jul 20 2018 |
1414 |
247.83 |
| Jul 13 2018 |
1414 |
247.83 |
| Jul 06 2018 |
1413 |
247.83 |
| Jun 29 2018 |
1437 |
247.83 |
| Jun 22 2018 |
1437 |
247.83 |
| Jun 15 2018 |
1436 |
247.83 |
| Jun 08 2018 |
1437 |
247.83 |
| Jun 01 2018 |
1439 |
247.83 |
| May 25 2018 |
1456 |
247.83 |
| May 18 2018 |
1458 |
247.83 |
| May 11 2018 |
1463 |
247.83 |
| May 04 2018 |
1478 |
247.83 |
| Apr 27 2018 |
1478 |
247.83 |
| Apr 20 2018 |
1490 |
247.83 |
| Apr 13 2018 |
1490 |
247.83 |
| Apr 06 2018 |
1490 |
247.83 |
| Mar 30 2018 |
1489 |
247.83 |
| Mar 23 2018 |
1489 |
247.83 |
| Mar 16 2018 |
1489 |
247.83 |
| Mar 09 2018 |
1489 |
247.83 |
| Mar 02 2018 |
1489 |
247.83 |
| Feb 23 2018 |
1489 |
247.83 |
| Feb 16 2018 |
1489 |
247.83 |
| Feb 09 2018 |
1488 |
247.83 |
| Feb 02 2018 |
1497 |
247.83 |
| Jan 26 2018 |
1503 |
247.83 |
| Jan 19 2018 |
1505 |
247.83 |
| Jan 12 2018 |
1367 |
247.83 |
| Jan 05 2018 |
1457 |
247.83 |
| Dec 29 2017 |
1461 |
247.83 |
| Dec 22 2017 |
1454 |
247.83 |
| Dec 15 2017 |
1456 |
247.83 |
| Dec 08 2017 |
1522 |
247.83 |
| Dec 01 2017 |
1532 |
247.83 |
| Nov 24 2017 |
1539 |
247.83 |
| Nov 17 2017 |
1701 |
254.44 |
| Nov 10 2017 |
1719 |
254.44 |
| Nov 03 2017 |
2132 |
267.82 |
| Oct 27 2017 |
2622 |
283.85 |
| Oct 20 2017 |
3097 |
296.59 |
| Oct 13 2017 |
3378 |
304.79 |
| Oct 06 2017 |
3806 |
316.82 |
| Sep 29 2017 |
4554 |
332.4 |
| Sep 22 2017 |
6283 |
361.85 |
| Sep 15 2017 |
6304 |
361.85 |
| Sep 08 2017 |
6262 |
361.85 |
| Sep 01 2017 |
6271 |
361.85 |
| Aug 25 2017 |
6291 |
361.85 |
| Aug 18 2017 |
6299 |
361.85 |
| Aug 11 2017 |
6282 |
361.85 |
| Aug 04 2017 |
6294 |
361.85 |
| Jul 28 2017 |
6291 |
361.85 |
| Jul 21 2017 |
6303 |
361.85 |
| Jul 14 2017 |
6309 |
361.85 |
| Jul 07 2017 |
6305 |
361.85 |
| Jun 30 2017 |
6312 |
361.85 |
| Jun 23 2017 |
6312 |
361.85 |
| Jun 16 2017 |
6305 |
361.85 |
| Jun 09 2017 |
6287 |
361.85 |
| Jun 02 2017 |
6282 |
361.85 |
| May 26 2017 |
6188 |
361.85 |
| May 19 2017 |
6205 |
361.85 |
| May 12 2017 |
6178 |
361.85 |
| May 05 2017 |
6170 |
361.85 |
| Apr 28 2017 |
6163 |
361.85 |
| Apr 21 2017 |
6149 |
361.85 |
| Apr 14 2017 |
6154 |
361.85 |
| Apr 07 2017 |
6154 |
361.85 |
| Mar 31 2017 |
6154 |
361.85 |
| Mar 24 2017 |
6154 |
361.85 |
| Mar 17 2017 |
6147 |
361.85 |
| Mar 10 2017 |
6155 |
361.85 |
| Mar 03 2017 |
6155 |
361.85 |
| Feb 24 2017 |
6154 |
361.85 |
| Feb 17 2017 |
6162 |
361.85 |
| Feb 10 2017 |
6175 |
361.85 |
| Feb 03 2017 |
6172 |
361.85 |
| Jan 27 2017 |
6185 |
361.85 |
| Jan 20 2017 |
6202 |
361.85 |
| Jan 13 2017 |
6203 |
361.85 |
| Jan 06 2017 |
6341 |
361.85 |
| Dec 30 2016 |
6385 |
361.85 |
| Dec 23 2016 |
6391 |
361.85 |
| Dec 16 2016 |
5808 |
353.02 |
| Dec 09 2016 |
5809 |
353.02 |
| Dec 02 2016 |
5880 |
353.02 |
| Nov 25 2016 |
5858 |
353.02 |
| Nov 18 2016 |
5847 |
353.02 |
| Nov 11 2016 |
5908 |
353.02 |
| Nov 04 2016 |
5897 |
353.02 |
| Oct 28 2016 |
6457 |
362.49 |
| Oct 21 2016 |
6523 |
362.49 |
| Oct 14 2016 |
6452 |
362.49 |
| Oct 07 2016 |
4803 |
335.36 |
| Sep 30 2016 |
4733 |
335.36 |
| Sep 23 2016 |
4650 |
335.36 |
| Sep 16 2016 |
4555 |
335.36 |
| Sep 09 2016 |
4556 |
335.36 |
| Sep 02 2016 |
4526 |
335.36 |
| Aug 26 2016 |
4534 |
335.36 |
| Aug 19 2016 |
4402 |
335.36 |
| Aug 12 2016 |
4393 |
335.36 |
| Aug 05 2016 |
4406 |
335.36 |
| Jul 29 2016 |
4406 |
335.36 |
| Jul 22 2016 |
4396 |
335.36 |
| Jun 28 2016 |
4397 |
335.36 |
| Jun 21 2016 |
4407 |
335.36 |
| Jun 14 2016 |
4407 |
335.36 |
| Jun 07 2016 |
4407 |
335.36 |
| May 31 2016 |
4407 |
335.36 |
| May 24 2016 |
4407 |
335.36 |
| May 17 2016 |
4404 |
335.36 |
| May 10 2016 |
4404 |
335.36 |
| May 03 2016 |
4404 |
335.36 |
| Apr 26 2016 |
4404 |
335.36 |
| Apr 19 2016 |
4400 |
335.36 |
| Apr 12 2016 |
4410 |
335.36 |
| Apr 05 2016 |
4410 |
335.36 |
| Mar 29 2016 |
4410 |
335.36 |
| Mar 22 2016 |
4408 |
335.36 |
| Mar 15 2016 |
4407 |
335.36 |
| Mar 08 2016 |
4411 |
335.36 |
| Mar 01 2016 |
4407 |
335.36 |
| Feb 23 2016 |
4401 |
335.36 |
| Feb 16 2016 |
4381 |
335.36 |
| Feb 09 2016 |
4381 |
335.36 |
| Feb 02 2016 |
4343 |
335.36 |
| Jan 26 2016 |
4355 |
335.36 |
| Jan 19 2016 |
4357 |
335.36 |
| Jan 12 2016 |
4096 |
335.36 |
| Jan 05 2016 |
4261 |
335.36 |
| Dec 29 2015 |
4264 |
335.36 |
| Dec 22 2015 |
4208 |
335.36 |
| Dec 15 2015 |
4157 |
335.36 |
| Dec 08 2015 |
4229 |
335.36 |
| Dec 01 2015 |
3432 |
318.94 |
| Nov 24 2015 |
3450 |
319.89 |
| Nov 17 2015 |
3354 |
321.47 |
| Nov 10 2015 |
3314 |
321.47 |
| Nov 03 2015 |
3007 |
312.77 |
| Oct 27 2015 |
3033 |
312.77 |
| Oct 20 2015 |
2984 |
312.77 |
| Oct 13 2015 |
2481 |
302.6 |
| Oct 06 2015 |
2431 |
298.62 |
| Sep 29 2015 |
2453 |
298.62 |
| Sep 22 2015 |
2876 |
298.62 |
| Sep 15 2015 |
6373 |
298.62 |
| Sep 14 2015 |
2413 |
298.62 |
| Sep 07 2015 |
2427 |
298.62 |
| Aug 31 2015 |
2392 |
298.62 |
| Aug 24 2015 |
2378 |
298.62 |
| Aug 17 2015 |
2379 |
298.62 |
| Aug 10 2015 |
2381 |
298.62 |
| Aug 03 2015 |
2381 |
298.62 |
| Jul 27 2015 |
2381 |
298.62 |
| Jul 20 2015 |
2381 |
298.62 |
| Jul 13 2015 |
2381 |
298.62 |
| Jul 06 2015 |
2381 |
298.62 |
| Jun 29 2015 |
2381 |
298.62 |
| Jun 22 2015 |
2381 |
298.62 |
| Jun 15 2015 |
2381 |
298.62 |
| Jun 08 2015 |
2408 |
298.62 |
| Jun 01 2015 |
2408 |
298.62 |
| May 25 2015 |
2408 |
298.62 |
| May 18 2015 |
2408 |
298.62 |
| May 11 2015 |
2408 |
298.62 |
| May 04 2015 |
2408 |
298.62 |
| Apr 27 2015 |
2408 |
298.62 |
| Apr 20 2015 |
2405 |
298.62 |
| Apr 13 2015 |
2405 |
298.62 |
| Apr 06 2015 |
2409 |
298.62 |
| Mar 30 2015 |
2409 |
298.62 |
| Mar 23 2015 |
2414 |
298.62 |
| Mar 16 2015 |
2411 |
298.62 |
| Mar 09 2015 |
2411 |
298.62 |
| Mar 02 2015 |
2408 |
298.62 |
| Feb 23 2015 |
2381 |
298.62 |
| Feb 16 2015 |
2382 |
298.62 |
| Feb 09 2015 |
2389 |
298.62 |
| Feb 02 2015 |
2390 |
298.62 |
| Jan 26 2015 |
2389 |
298.62 |
| Jan 19 2015 |
2377 |
298.62 |
| Jan 12 2015 |
2318 |
298.62 |
| Jan 05 2015 |
2404 |
298.62 |
| Dec 29 2014 |
2371 |
298.62 |
| Dec 22 2014 |
2386 |
298.62 |
| Dec 15 2014 |
2321 |
298.62 |
| Dec 08 2014 |
2524 |
304.44 |
| Dec 01 2014 |
2690 |
307.76 |
| Nov 24 2014 |
2777 |
308.96 |
| Nov 17 2014 |
2782 |
308.96 |
| Nov 10 2014 |
2789 |
308.96 |
| Nov 03 2014 |
2769 |
309.67 |
| Oct 27 2014 |
2809 |
309.67 |
| Oct 20 2014 |
2845 |
309.67 |
| Oct 13 2014 |
2801 |
310.31 |
| Oct 06 2014 |
2220 |
293.68 |
| Sep 29 2014 |
2193 |
293.68 |
| Sep 22 2014 |
1843 |
281.24 |
| Sep 15 2014 |
1844 |
281.24 |
| Sep 08 2014 |
1734 |
276.7 |
| Sep 01 2014 |
1745 |
276.7 |
| Aug 25 2014 |
1749 |
276.7 |
| Aug 18 2014 |
1751 |
276.7 |
| Aug 11 2014 |
1751 |
276.7 |
| Aug 04 2014 |
1751 |
276.7 |
| Jul 28 2014 |
1751 |
276.7 |
| Jul 21 2014 |
1754 |
276.7 |
| Jul 14 2014 |
1754 |
276.7 |
| Jul 07 2014 |
1754 |
276.7 |
| Jun 30 2014 |
1754 |
276.7 |
| Jun 23 2014 |
1754 |
276.7 |
| Jun 16 2014 |
1754 |
276.7 |
| Jun 09 2014 |
1754 |
276.7 |
| Jun 02 2014 |
1754 |
276.7 |
| May 26 2014 |
1754 |
276.7 |
| May 19 2014 |
1754 |
276.7 |
| May 12 2014 |
1754 |
276.7 |
| May 05 2014 |
1754 |
276.7 |
| Apr 28 2014 |
1754 |
276.7 |
| Apr 21 2014 |
1754 |
276.7 |
| Apr 14 2014 |
1758 |
276.7 |
| Apr 07 2014 |
1758 |
276.7 |
| Mar 31 2014 |
1758 |
276.7 |
| Mar 24 2014 |
1758 |
276.7 |
| Mar 17 2014 |
1758 |
276.7 |
| Mar 10 2014 |
1758 |
276.7 |
| Mar 03 2014 |
1758 |
276.7 |
| Feb 24 2014 |
1751 |
276.7 |
| Feb 17 2014 |
1751 |
276.7 |
| Feb 10 2014 |
1749 |
276.7 |
| Feb 03 2014 |
1742 |
276.7 |
| Jan 27 2014 |
1763 |
276.7 |
| Jan 20 2014 |
1739 |
276.7 |
| Jan 13 2014 |
1662 |
275.57 |
| Jan 06 2014 |
1637 |
275.57 |
| Dec 30 2013 |
1665 |
275.57 |
| Dec 23 2013 |
1517 |
275.57 |
| Dec 16 2013 |
1503 |
275.57 |
| Dec 09 2013 |
1505 |
275.57 |
| Dec 02 2013 |
1533 |
275.57 |
| Nov 25 2013 |
1536 |
275.57 |
| Nov 18 2013 |
1601 |
275.57 |
| Nov 11 2013 |
1629 |
275.57 |
| Nov 04 2013 |
2257 |
295.28 |
| Oct 28 2013 |
2338 |
298.38 |
| Oct 21 2013 |
3016 |
319.02 |
| Oct 14 2013 |
3538 |
330.85 |
| Oct 07 2013 |
4227 |
345.14 |
| Sep 30 2013 |
5162 |
361.1 |
| Sep 23 2013 |
5460 |
366.41 |
| Sep 16 2013 |
5480 |
366.41 |
| Sep 09 2013 |
5881 |
372.47 |
| Sep 02 2013 |
6219 |
377.06 |
| Aug 26 2013 |
4896 |
356.03 |
| Aug 19 2013 |
4906 |
356.03 |
| Aug 12 2013 |
4907 |
356.03 |
| Aug 05 2013 |
4908 |
356.03 |
| Jul 29 2013 |
4908 |
356.03 |
| Jul 22 2013 |
4922 |
356.03 |
| Jul 15 2013 |
4922 |
356.03 |
| Jul 08 2013 |
4921 |
356.03 |
| Jul 01 2013 |
4921 |
356.03 |
| Jun 24 2013 |
4921 |
356.03 |
| Jun 17 2013 |
4921 |
356.03 |
| Jun 10 2013 |
4921 |
356.03 |
| Jun 03 2013 |
4921 |
356.03 |
| May 27 2013 |
4921 |
356.03 |
| May 20 2013 |
4921 |
356.03 |
| May 13 2013 |
4921 |
356.03 |
| May 06 2013 |
4921 |
356.03 |
| Apr 29 2013 |
4921 |
356.03 |
| Apr 22 2013 |
4914 |
356.03 |
| Apr 15 2013 |
4921 |
356.03 |
| Apr 08 2013 |
4921 |
356.03 |
| Apr 01 2013 |
4921 |
356.03 |
| Mar 25 2013 |
4922 |
356.03 |
| Mar 18 2013 |
4922 |
356.03 |
| Mar 11 2013 |
4922 |
356.03 |
| Mar 04 2013 |
4922 |
356.03 |
| Feb 25 2013 |
4922 |
356.03 |
| Feb 18 2013 |
4929 |
356.03 |
| Feb 11 2013 |
4937 |
356.03 |
| Feb 04 2013 |
4914 |
356.03 |
| Jan 28 2013 |
4945 |
356.03 |
| Jan 21 2013 |
4955 |
356.03 |
| Jan 14 2013 |
5006 |
356.03 |
| Jan 07 2013 |
4968 |
356.03 |
| Dec 31 2012 |
4988 |
356.03 |
| Dec 24 2012 |
4981 |
356.03 |
| Dec 17 2012 |
4992 |
356.03 |
| Dec 10 2012 |
4636 |
350.15 |
| Dec 03 2012 |
4202 |
341.62 |
| Nov 26 2012 |
4120 |
341.62 |
| Nov 19 2012 |
3306 |
323.31 |
| Nov 12 2012 |
2708 |
307.76 |
| Nov 05 2012 |
2868 |
311.21 |
| Oct 29 2012 |
2913 |
311.21 |
| Oct 22 2012 |
2444 |
298.36 |
| Oct 15 2012 |
2446 |
298.36 |
| Oct 02 2012 |
2274 |
292.65 |
| Sep 26 2012 |
2293 |
292.65 |
| Sep 20 2012 |
2268 |
292.65 |
| Sep 13 2012 |
2241 |
292.65 |
| Jan 19 2012 |
2841 |
319.93 |
| Dec 29 2011 |
2793 |
319.92 |
| Dec 13 2011 |
2777 |
319.91 |
| Dec 09 2011 |
2542 |
311.7 |
| Dec 01 2011 |
2511 |
311.32 |
| Nov 25 2011 |
2524 |
311.32 |
| Nov 17 2011 |
2683 |
316.09 |
| Nov 10 2011 |
3166 |
328.33 |
| Nov 04 2011 |
2826 |
319.04 |
| Oct 28 2011 |
2982 |
323.53 |
| Oct 21 2011 |
2980 |
322.1 |
| Oct 14 2011 |
3880 |
344.97 |
| Oct 07 2011 |
3764 |
344.96 |
| Sep 30 2011 |
3742 |
344.96 |
| Sep 27 2011 |
3686 |
344.96 |
| Sep 23 2011 |
3625 |
344.96 |
| Sep 16 2011 |
3539 |
344.95 |
| Sep 09 2011 |
3460 |
344.95 |
| Jan 13 2011 |
3458 |
344.9 |
| Dec 28 2010 |
3605 |
344.9 |
| Dec 14 2010 |
3585 |
344.9 |
| Dec 03 2010 |
5418 |
382.41 |
| Nov 26 2010 |
2308 |
305.68 |
| Nov 19 2010 |
2273 |
305.68 |
| Nov 12 2010 |
3332 |
340.93 |
| Nov 04 2010 |
2613 |
320.13 |
| Oct 28 2010 |
2990 |
336.17 |
| Oct 22 2010 |
2974 |
337.41 |
| Oct 14 2010 |
2885 |
337.03 |
| Oct 05 2010 |
2778 |
338.06 |
| Sep 29 2010 |
2888 |
339.79 |
| Sep 24 2010 |
2929 |
344.04 |
| Sep 17 2010 |
2863 |
344.04 |
| Sep 10 2010 |
2829 |
344.04 |
| Aug 15 2010 |
2338 |
336.94 |
| Jan 29 2010 |
2868 |
344.04 |
| Jan 15 2010 |
2838 |
344.04 |
| Jan 08 2010 |
2744 |
344.04 |
| Dec 18 2009 |
2563 |
344.04 |
| Dec 09 2009 |
2527 |
344.04 |
| Dec 04 2009 |
2476 |
344.04 |
| Nov 27 2009 |
2518 |
344.04 |
| Nov 20 2009 |
2436 |
344.04 |
| Nov 13 2009 |
2442 |
349.48 |
| Nov 06 2009 |
2568 |
354.11 |
| Oct 30 2009 |
5885 |
422.93 |
| Oct 23 2009 |
7050 |
451.06 |
| Oct 16 2009 |
7866 |
467.88 |
| Oct 09 2009 |
10547 |
517.47 |
| Oct 02 2009 |
12733 |
571.55 |
| Sep 25 2009 |
13471 |
602.98 |
| Sep 18 2009 |
13197 |
602.98 |
| Sep 11 2009 |
13491 |
613.2 |
| Jan 30 2009 |
12323 |
590.59 |
| Jan 09 2009 |
11176 |
590.59 |
| Dec 18 2008 |
10936 |
590.59 |
| Dec 12 2008 |
10896 |
590.59 |
| Dec 05 2008 |
10925 |
590.59 |
| Nov 28 2008 |
10670 |
592.19 |
| Nov 21 2008 |
10621 |
592.19 |
| Nov 14 2008 |
10967 |
615.2 |
| Nov 07 2008 |
10851 |
615.74 |
| Oct 31 2008 |
10147 |
615.74 |
| Oct 24 2008 |
9767 |
615.35 |
| Oct 17 2008 |
10129 |
725.39 |
| Oct 10 2008 |
9788 |
741.94 |
