| Apr 25 2024 |
833 |
478.83 |
| Apr 18 2024 |
833 |
478.83 |
| Apr 11 2024 |
833 |
478.83 |
| Apr 04 2024 |
833 |
478.83 |
| Mar 28 2024 |
833 |
478.83 |
| Mar 21 2024 |
833 |
478.83 |
| Mar 14 2024 |
833 |
478.83 |
| Mar 07 2024 |
833 |
478.83 |
| Feb 29 2024 |
833 |
478.83 |
| Feb 22 2024 |
833 |
478.83 |
| Feb 15 2024 |
836 |
478.83 |
| Feb 08 2024 |
837 |
478.83 |
| Feb 01 2024 |
841 |
478.83 |
| Jan 25 2024 |
841 |
478.83 |
| Jan 18 2024 |
843 |
478.83 |
| Jan 11 2024 |
834 |
478.83 |
| Jan 04 2024 |
839 |
478.83 |
| Dec 28 2023 |
838 |
478.83 |
| Dec 21 2023 |
837 |
478.83 |
| Dec 14 2023 |
841 |
478.83 |
| Dec 07 2023 |
833 |
478.83 |
| Nov 30 2023 |
838 |
478.83 |
| Nov 23 2023 |
750 |
470.81 |
| Nov 16 2023 |
691 |
459.6 |
| Nov 09 2023 |
692 |
459.6 |
| Nov 02 2023 |
615 |
448.48 |
| Oct 26 2023 |
511 |
434.72 |
| Oct 19 2023 |
510 |
434.72 |
| Oct 12 2023 |
501 |
434.72 |
| Oct 05 2023 |
497 |
434.72 |
| Sep 28 2023 |
498 |
434.72 |
| Sep 21 2023 |
511 |
437.5 |
| Sep 14 2023 |
526 |
437.5 |
| Sep 07 2023 |
579 |
447.18 |
| Aug 31 2023 |
574 |
447.18 |
| Aug 24 2023 |
571 |
447.18 |
| Aug 17 2023 |
571 |
447.18 |
| Aug 10 2023 |
571 |
447.18 |
| Aug 03 2023 |
571 |
447.18 |
| Jul 27 2023 |
569 |
447.18 |
| Jul 20 2023 |
560 |
447.18 |
| Jul 13 2023 |
560 |
447.18 |
| Jul 06 2023 |
560 |
447.18 |
| Jun 29 2023 |
560 |
447.18 |
| Jun 22 2023 |
560 |
447.18 |
| Jun 15 2023 |
560 |
447.18 |
| Jun 08 2023 |
560 |
447.18 |
| Jun 01 2023 |
560 |
447.18 |
| May 25 2023 |
560 |
447.18 |
| May 18 2023 |
560 |
447.18 |
| May 11 2023 |
560 |
447.18 |
| May 04 2023 |
560 |
447.18 |
| Apr 27 2023 |
560 |
447.18 |
| Apr 20 2023 |
560 |
447.18 |
| Apr 13 2023 |
560 |
447.18 |
| Apr 06 2023 |
560 |
447.18 |
| Mar 30 2023 |
560 |
447.18 |
| Mar 23 2023 |
560 |
447.18 |
| Mar 16 2023 |
560 |
447.18 |
| Mar 09 2023 |
560 |
447.18 |
| Mar 02 2023 |
560 |
447.18 |
| Feb 23 2023 |
560 |
447.18 |
| Feb 16 2023 |
559 |
447.18 |
| Feb 09 2023 |
561 |
447.18 |
| Feb 02 2023 |
560 |
447.18 |
| Jan 26 2023 |
563 |
447.18 |
| Jan 19 2023 |
564 |
447.18 |
| Jan 12 2023 |
554 |
447.18 |
| Jan 05 2023 |
563 |
447.18 |
| Dec 29 2022 |
565 |
447.18 |
| Dec 22 2022 |
825 |
447.18 |
| Dec 15 2022 |
819 |
447.18 |
| Dec 08 2022 |
818 |
447.18 |
| Dec 01 2022 |
808 |
447.18 |
| Nov 24 2022 |
788 |
444.83 |
| Nov 17 2022 |
747 |
443.23 |
| Nov 10 2022 |
741 |
443.23 |
| Nov 03 2022 |
788 |
449.66 |
| Oct 27 2022 |
869 |
463.28 |
| Oct 20 2022 |
803 |
458.28 |
| Oct 13 2022 |
797 |
458.28 |
| Oct 06 2022 |
794 |
458.28 |
| Sep 29 2022 |
778 |
458.28 |
| Sep 22 2022 |
770 |
458.28 |
| Sep 15 2022 |
798 |
462.86 |
| Sep 08 2022 |
795 |
462.86 |
| Sep 01 2022 |
801 |
462.86 |
| Aug 25 2022 |
800 |
462.86 |
| Aug 18 2022 |
800 |
462.86 |
| Aug 11 2022 |
800 |
462.86 |
| Aug 04 2022 |
795 |
462.86 |
| Jul 28 2022 |
795 |
462.86 |
| Jul 21 2022 |
795 |
462.86 |
| Jul 14 2022 |
795 |
462.86 |
| Jul 07 2022 |
795 |
462.86 |
| Jun 30 2022 |
795 |
462.86 |
| Jun 23 2022 |
790 |
462.86 |
| Jun 16 2022 |
790 |
462.86 |
| Jun 09 2022 |
792 |
462.86 |
| Jun 02 2022 |
792 |
462.86 |
| May 26 2022 |
792 |
462.86 |
| May 19 2022 |
792 |
462.86 |
| May 12 2022 |
792 |
462.86 |
| May 05 2022 |
792 |
462.86 |
| Apr 28 2022 |
792 |
462.86 |
| Apr 21 2022 |
792 |
462.86 |
| Apr 14 2022 |
792 |
462.86 |
| Apr 07 2022 |
792 |
462.86 |
| Mar 31 2022 |
792 |
462.86 |
| Mar 24 2022 |
792 |
462.86 |
| Mar 17 2022 |
792 |
462.86 |
| Mar 10 2022 |
792 |
462.86 |
| Mar 03 2022 |
792 |
462.86 |
| Feb 24 2022 |
794 |
462.86 |
| Feb 17 2022 |
795 |
462.86 |
| Feb 10 2022 |
796 |
462.86 |
| Feb 03 2022 |
799 |
462.86 |
| Jan 27 2022 |
801 |
462.86 |
| Jan 20 2022 |
794 |
462.86 |
| Jan 13 2022 |
797 |
462.86 |
| Jan 06 2022 |
816 |
462.86 |
| Dec 30 2021 |
823 |
462.86 |
| Dec 23 2021 |
830 |
462.86 |
| Dec 16 2021 |
826 |
462.86 |
| Dec 09 2021 |
828 |
462.86 |
| Dec 02 2021 |
847 |
462.86 |
| Nov 25 2021 |
785 |
455.8 |
| Nov 18 2021 |
788 |
455.8 |
| Nov 11 2021 |
902 |
467.63 |
| Nov 04 2021 |
906 |
467.63 |
| Oct 28 2021 |
987 |
473.41 |
| Oct 21 2021 |
1008 |
473.41 |
| Oct 14 2021 |
1028 |
472.74 |
| Oct 07 2021 |
1005 |
472.96 |
| Sep 30 2021 |
1101 |
480.44 |
| Sep 23 2021 |
425 |
471.98 |
| Sep 16 2021 |
399 |
471.98 |
| Sep 09 2021 |
389 |
471.98 |
| Sep 02 2021 |
388 |
471.98 |
| Aug 26 2021 |
375 |
471.98 |
| Aug 19 2021 |
376 |
471.98 |
| Aug 12 2021 |
376 |
471.98 |
| Aug 05 2021 |
383 |
471.98 |
| Jul 29 2021 |
385 |
471.98 |
| Jun 03 2021 |
384 |
471.98 |
| Nov 27 2020 |
6347 |
450.81 |
| Nov 20 2020 |
7522 |
450.81 |
| Nov 13 2020 |
8270 |
450.81 |
| Nov 06 2020 |
8910 |
450.81 |
| Oct 30 2020 |
9587 |
450.81 |
| Oct 23 2020 |
10268 |
450.81 |
| Oct 16 2020 |
12260 |
471.98 |
| Oct 09 2020 |
12874 |
471.98 |
| Oct 02 2020 |
13338 |
471.98 |
| Sep 25 2020 |
13648 |
471.98 |
| Sep 18 2020 |
14021 |
471.98 |
| Sep 11 2020 |
14266 |
471.98 |
| Sep 04 2020 |
14518 |
471.98 |
| Aug 28 2020 |
14629 |
471.98 |
| Aug 21 2020 |
14682 |
471.98 |
| Aug 14 2020 |
14701 |
471.98 |
| Aug 07 2020 |
14821 |
471.98 |
| Jul 31 2020 |
14885 |
471.98 |
| Jul 24 2020 |
14885 |
471.98 |
| Jul 17 2020 |
14910 |
471.98 |
| Jul 10 2020 |
14943 |
471.98 |
| Jul 03 2020 |
15008 |
471.98 |
| Jun 26 2020 |
15008 |
471.98 |
| Jun 19 2020 |
15008 |
471.98 |
| Jun 12 2020 |
15019 |
471.98 |
| Jun 05 2020 |
15040 |
471.98 |
| May 29 2020 |
15065 |
471.98 |
| May 22 2020 |
15110 |
471.98 |
| May 15 2020 |
15110 |
471.98 |
| May 08 2020 |
15113 |
471.98 |
| May 01 2020 |
15122 |
471.98 |
| Apr 24 2020 |
15175 |
471.98 |
| Apr 17 2020 |
15176 |
471.98 |
| Apr 10 2020 |
15176 |
471.98 |
| Apr 03 2020 |
15176 |
471.98 |
| Mar 27 2020 |
15176 |
471.98 |
| Mar 20 2020 |
15187 |
471.98 |
| Mar 13 2020 |
15187 |
471.98 |
| Mar 06 2020 |
15187 |
471.98 |
| Feb 28 2020 |
15156 |
471.98 |
| Feb 21 2020 |
15213 |
471.98 |
| Feb 14 2020 |
15223 |
471.98 |
| Feb 07 2020 |
15244 |
471.98 |
| Jan 31 2020 |
15263 |
471.98 |
| Jan 24 2020 |
14890 |
471.98 |
| Jan 17 2020 |
14929 |
471.98 |
| Jan 10 2020 |
15585 |
471.98 |
| Jan 03 2020 |
15476 |
471.98 |
| Dec 27 2019 |
15487 |
471.98 |
| Dec 20 2019 |
15513 |
471.98 |
| Dec 13 2019 |
15595 |
471.98 |
| Dec 06 2019 |
15096 |
468.04 |
| Nov 29 2019 |
16221 |
476.66 |
| Nov 22 2019 |
16276 |
476.66 |
| Nov 15 2019 |
16435 |
476.66 |
| Nov 08 2019 |
16656 |
476.66 |
| Nov 01 2019 |
16738 |
476.66 |
| Oct 25 2019 |
16746 |
476.66 |
| Oct 18 2019 |
14800 |
460.17 |
| Oct 11 2019 |
14286 |
453.64 |
| Oct 04 2019 |
14361 |
453.64 |
| Sep 27 2019 |
14361 |
453.64 |
| Sep 20 2019 |
14147 |
453.64 |
| Sep 13 2019 |
14166 |
453.64 |
| Sep 06 2019 |
13866 |
453.64 |
| Aug 30 2019 |
13911 |
453.64 |
| Aug 23 2019 |
13938 |
453.64 |
| Aug 16 2019 |
13837 |
453.64 |
| Aug 09 2019 |
13837 |
453.64 |
| Aug 02 2019 |
13845 |
453.64 |
| Jul 26 2019 |
13849 |
453.64 |
| Jul 19 2019 |
13863 |
453.64 |
| Jul 12 2019 |
13896 |
453.64 |
| Jul 05 2019 |
13907 |
453.64 |
| Jun 28 2019 |
13937 |
453.64 |
| Jun 21 2019 |
13958 |
453.64 |
| Jun 14 2019 |
13954 |
453.64 |
| Jun 07 2019 |
13934 |
453.64 |
| May 31 2019 |
13956 |
453.64 |
| May 24 2019 |
13953 |
453.64 |
| May 17 2019 |
13982 |
453.64 |
| May 10 2019 |
13973 |
453.64 |
| May 03 2019 |
13984 |
453.64 |
| Apr 26 2019 |
13980 |
453.64 |
| Apr 19 2019 |
13980 |
453.64 |
| Apr 12 2019 |
13982 |
453.64 |
| Apr 05 2019 |
13982 |
453.64 |
| Mar 29 2019 |
13983 |
453.64 |
| Mar 22 2019 |
13975 |
453.64 |
| Mar 15 2019 |
13981 |
453.64 |
| Mar 08 2019 |
13907 |
453.64 |
| Mar 01 2019 |
13913 |
453.64 |
| Feb 22 2019 |
13909 |
453.64 |
| Feb 15 2019 |
13929 |
453.64 |
| Feb 08 2019 |
13918 |
453.64 |
| Feb 01 2019 |
13940 |
453.64 |
| Jan 25 2019 |
13941 |
453.64 |
| Jan 18 2019 |
13514 |
453.64 |
| Jan 11 2019 |
14080 |
453.64 |
| Jan 04 2019 |
14164 |
453.64 |
| Dec 28 2018 |
14162 |
453.64 |
| Dec 21 2018 |
14078 |
453.64 |
| Dec 14 2018 |
14146 |
453.64 |
| Dec 07 2018 |
13694 |
447.12 |
| Nov 30 2018 |
12093 |
428.78 |
| Nov 23 2018 |
12537 |
432.2 |
| Nov 16 2018 |
12091 |
425.61 |
| Nov 09 2018 |
12958 |
433.82 |
| Nov 02 2018 |
11529 |
419.28 |
| Oct 26 2018 |
10610 |
412.24 |
| Oct 19 2018 |
10351 |
409.25 |
| Oct 12 2018 |
10282 |
409.25 |
| Oct 05 2018 |
9949 |
407.71 |
| Sep 28 2018 |
9976 |
407.71 |
| Sep 21 2018 |
9972 |
407.71 |
| Sep 14 2018 |
9804 |
407.71 |
| Sep 07 2018 |
9769 |
407.71 |
| Aug 31 2018 |
9700 |
407.71 |
| Aug 24 2018 |
9663 |
407.71 |
| Aug 17 2018 |
9659 |
407.71 |
| Aug 10 2018 |
9660 |
407.71 |
| Aug 03 2018 |
9674 |
407.71 |
| Jul 27 2018 |
9682 |
407.71 |
| Jul 20 2018 |
9693 |
407.71 |
| Jul 13 2018 |
9693 |
407.71 |
| Jul 06 2018 |
9683 |
407.71 |
| Jun 29 2018 |
9732 |
407.71 |
| Jun 22 2018 |
9732 |
407.71 |
| Jun 15 2018 |
9750 |
407.71 |
| Jun 08 2018 |
9766 |
407.71 |
| Jun 01 2018 |
9761 |
407.71 |
| May 25 2018 |
9770 |
407.71 |
| May 18 2018 |
9756 |
407.71 |
| May 11 2018 |
9775 |
407.71 |
| May 04 2018 |
9820 |
407.71 |
| Apr 27 2018 |
9816 |
407.71 |
| Apr 20 2018 |
9843 |
407.71 |
| Apr 13 2018 |
9839 |
407.71 |
| Apr 06 2018 |
9839 |
407.71 |
| Mar 30 2018 |
9838 |
407.71 |
| Mar 23 2018 |
9838 |
407.71 |
| Mar 16 2018 |
9832 |
407.71 |
| Mar 09 2018 |
9832 |
407.71 |
| Mar 02 2018 |
9835 |
407.71 |
| Feb 23 2018 |
9834 |
407.71 |
| Feb 16 2018 |
9843 |
407.71 |
| Feb 09 2018 |
9834 |
407.71 |
| Feb 02 2018 |
9853 |
407.71 |
| Jan 26 2018 |
9885 |
407.71 |
| Jan 19 2018 |
9861 |
407.71 |
| Jan 12 2018 |
9534 |
407.71 |
| Jan 05 2018 |
9779 |
407.71 |
| Dec 29 2017 |
9793 |
407.71 |
| Dec 22 2017 |
9781 |
407.71 |
| Dec 15 2017 |
9745 |
407.71 |
| Dec 08 2017 |
9952 |
407.71 |
| Dec 01 2017 |
10737 |
415.1 |
| Nov 24 2017 |
10763 |
415.1 |
| Nov 17 2017 |
11637 |
423.4 |
| Nov 10 2017 |
11913 |
423.4 |
| Nov 03 2017 |
11884 |
423.4 |
| Oct 27 2017 |
13354 |
438.28 |
| Oct 20 2017 |
12734 |
432.24 |
| Oct 13 2017 |
12544 |
432.24 |
| Oct 06 2017 |
13528 |
442.5 |
| Sep 29 2017 |
13541 |
442.5 |
| Sep 22 2017 |
13518 |
442.5 |
| Sep 15 2017 |
13547 |
442.5 |
| Sep 08 2017 |
13438 |
442.5 |
| Sep 01 2017 |
13438 |
442.5 |
| Aug 25 2017 |
13455 |
442.5 |
| Aug 18 2017 |
13485 |
442.5 |
| Aug 11 2017 |
13414 |
442.5 |
| Aug 04 2017 |
13434 |
442.5 |
| Jul 28 2017 |
13433 |
442.5 |
| Jul 21 2017 |
13454 |
442.5 |
| Jul 14 2017 |
13456 |
442.5 |
| Jul 07 2017 |
13451 |
442.5 |
| Jun 30 2017 |
13463 |
442.5 |
| Jun 23 2017 |
13463 |
442.5 |
| Jun 16 2017 |
13461 |
442.5 |
| Jun 09 2017 |
13436 |
442.5 |
| Jun 02 2017 |
13436 |
442.5 |
| May 26 2017 |
13305 |
442.5 |
| May 19 2017 |
13324 |
442.5 |
| May 12 2017 |
13276 |
442.5 |
| May 05 2017 |
13241 |
442.5 |
| Apr 28 2017 |
13223 |
442.5 |
| Apr 21 2017 |
13205 |
442.5 |
| Apr 14 2017 |
13226 |
442.5 |
| Apr 07 2017 |
13227 |
442.5 |
| Mar 31 2017 |
13227 |
442.5 |
| Mar 24 2017 |
13227 |
442.5 |
| Mar 17 2017 |
13217 |
442.5 |
| Mar 10 2017 |
13233 |
442.5 |
| Mar 03 2017 |
13233 |
442.5 |
| Feb 24 2017 |
13233 |
442.5 |
| Feb 17 2017 |
13245 |
442.5 |
| Feb 10 2017 |
13264 |
442.5 |
| Feb 03 2017 |
13257 |
442.5 |
| Jan 27 2017 |
13260 |
442.5 |
| Jan 20 2017 |
13283 |
442.5 |
| Jan 13 2017 |
13298 |
442.5 |
| Jan 06 2017 |
12942 |
437.39 |
| Dec 30 2016 |
13002 |
437.39 |
| Dec 23 2016 |
13007 |
437.39 |
| Dec 16 2016 |
13046 |
437.39 |
| Dec 09 2016 |
13119 |
437.39 |
| Dec 02 2016 |
13373 |
437.39 |
| Nov 25 2016 |
12428 |
429.08 |
| Nov 18 2016 |
12518 |
429.08 |
| Nov 11 2016 |
11862 |
421.43 |
| Nov 04 2016 |
11854 |
421.43 |
| Oct 28 2016 |
11715 |
421.43 |
| Oct 21 2016 |
11569 |
419.04 |
| Oct 14 2016 |
11452 |
419.04 |
| Oct 07 2016 |
11458 |
419.33 |
| Sep 30 2016 |
11428 |
419.33 |
| Sep 23 2016 |
11199 |
419.33 |
| Sep 16 2016 |
10941 |
419.33 |
| Sep 09 2016 |
10888 |
419.33 |
| Sep 02 2016 |
10866 |
419.33 |
| Aug 26 2016 |
10898 |
419.33 |
| Aug 19 2016 |
10641 |
419.33 |
| Aug 12 2016 |
10631 |
419.33 |
| Aug 05 2016 |
10646 |
419.33 |
| Jul 29 2016 |
10647 |
419.33 |
| Jul 22 2016 |
10630 |
419.33 |
| Jun 28 2016 |
10630 |
419.33 |
| Jun 21 2016 |
10674 |
419.33 |
| Jun 14 2016 |
10674 |
419.33 |
| Jun 07 2016 |
10674 |
419.33 |
| May 31 2016 |
10676 |
419.33 |
| May 24 2016 |
10676 |
419.33 |
| May 17 2016 |
10665 |
419.33 |
| May 10 2016 |
10665 |
419.33 |
| May 03 2016 |
10666 |
419.33 |
| Apr 26 2016 |
10666 |
419.33 |
| Apr 19 2016 |
10658 |
419.33 |
| Apr 12 2016 |
10680 |
419.33 |
| Apr 05 2016 |
10680 |
419.33 |
| Mar 29 2016 |
10680 |
419.33 |
| Mar 22 2016 |
10675 |
419.33 |
| Mar 15 2016 |
10672 |
419.33 |
| Mar 08 2016 |
10681 |
419.33 |
| Mar 01 2016 |
10678 |
419.33 |
| Feb 23 2016 |
10671 |
419.33 |
| Feb 16 2016 |
10631 |
419.33 |
| Feb 09 2016 |
10631 |
419.33 |
| Feb 02 2016 |
10576 |
419.33 |
| Jan 26 2016 |
10600 |
419.33 |
| Jan 19 2016 |
11106 |
424.19 |
| Jan 12 2016 |
10727 |
424.19 |
| Jan 05 2016 |
11027 |
424.19 |
| Dec 29 2015 |
10790 |
421.77 |
| Dec 22 2015 |
10673 |
421.77 |
| Dec 15 2015 |
10570 |
421.77 |
| Dec 08 2015 |
10761 |
421.77 |
| Dec 01 2015 |
12780 |
441.26 |
| Nov 24 2015 |
12690 |
441.26 |
| Nov 17 2015 |
12494 |
441.99 |
| Nov 10 2015 |
13777 |
454.71 |
| Nov 03 2015 |
15653 |
471.75 |
| Oct 27 2015 |
15622 |
471.75 |
| Oct 20 2015 |
15541 |
471.75 |
| Oct 13 2015 |
13894 |
461.46 |
| Oct 06 2015 |
13914 |
461.46 |
| Sep 29 2015 |
13958 |
461.06 |
| Sep 22 2015 |
15967 |
461.06 |
| Sep 15 2015 |
18889 |
461.06 |
| Sep 14 2015 |
13084 |
456.96 |
| Sep 07 2015 |
13451 |
460.68 |
| Aug 31 2015 |
13451 |
460.68 |
| Aug 24 2015 |
13370 |
460.68 |
| Aug 17 2015 |
13391 |
460.68 |
| Aug 10 2015 |
13404 |
460.68 |
| Aug 03 2015 |
13404 |
460.68 |
| Jul 27 2015 |
13404 |
460.68 |
| Jul 20 2015 |
13403 |
460.68 |
| Jul 13 2015 |
13403 |
460.68 |
| Jul 06 2015 |
13403 |
460.68 |
| Jun 29 2015 |
13403 |
460.68 |
| Jun 22 2015 |
13403 |
460.68 |
| Jun 15 2015 |
13403 |
460.68 |
| Jun 08 2015 |
13502 |
460.68 |
| Jun 01 2015 |
13502 |
460.68 |
| May 25 2015 |
13502 |
460.68 |
| May 18 2015 |
13502 |
460.68 |
| May 11 2015 |
13502 |
460.68 |
| May 04 2015 |
13502 |
460.68 |
| Apr 27 2015 |
13489 |
460.68 |
| Apr 20 2015 |
13477 |
460.68 |
| Apr 13 2015 |
13477 |
460.68 |
| Apr 06 2015 |
13501 |
460.68 |
| Mar 30 2015 |
13501 |
460.68 |
| Mar 23 2015 |
13515 |
460.68 |
| Mar 16 2015 |
13508 |
460.68 |
| Mar 09 2015 |
13507 |
460.68 |
| Mar 02 2015 |
13494 |
460.68 |
| Feb 23 2015 |
13395 |
460.68 |
| Feb 16 2015 |
13378 |
460.68 |
| Feb 09 2015 |
13389 |
460.68 |
| Feb 02 2015 |
13396 |
460.68 |
| Jan 26 2015 |
13383 |
460.68 |
| Jan 19 2015 |
13358 |
460.68 |
| Jan 12 2015 |
13243 |
460.68 |
| Jan 05 2015 |
13520 |
460.68 |
| Dec 29 2014 |
13503 |
460.68 |
| Dec 22 2014 |
13547 |
460.68 |
| Dec 15 2014 |
13326 |
460.68 |
| Dec 08 2014 |
13434 |
460.68 |
| Dec 01 2014 |
14046 |
466.24 |
| Nov 24 2014 |
14046 |
466.24 |
| Nov 17 2014 |
13355 |
458.14 |
| Nov 10 2014 |
13659 |
460.59 |
| Nov 03 2014 |
15094 |
475.18 |
| Oct 27 2014 |
15113 |
475.18 |
| Oct 20 2014 |
15224 |
474.52 |
| Oct 13 2014 |
15109 |
474.52 |
| Oct 06 2014 |
14892 |
474.52 |
| Sep 29 2014 |
15074 |
474.52 |
| Sep 22 2014 |
14085 |
463.93 |
| Sep 15 2014 |
13973 |
463.93 |
| Sep 08 2014 |
16222 |
486.27 |
| Sep 01 2014 |
16271 |
486.27 |
| Aug 25 2014 |
16289 |
486.27 |
| Aug 18 2014 |
16293 |
486.27 |
| Aug 11 2014 |
16293 |
486.27 |
| Aug 04 2014 |
16293 |
486.27 |
| Jul 28 2014 |
16293 |
486.27 |
| Jul 21 2014 |
16312 |
486.27 |
| Jul 14 2014 |
16312 |
486.27 |
| Jul 07 2014 |
16312 |
486.27 |
| Jun 30 2014 |
16312 |
486.27 |
| Jun 23 2014 |
16312 |
486.27 |
| Jun 16 2014 |
16312 |
486.27 |
| Jun 09 2014 |
16312 |
486.27 |
| Jun 02 2014 |
16312 |
486.27 |
| May 26 2014 |
16312 |
486.27 |
| May 19 2014 |
16312 |
486.27 |
| May 12 2014 |
16314 |
486.27 |
| May 05 2014 |
16314 |
486.27 |
| Apr 28 2014 |
16315 |
486.27 |
| Apr 21 2014 |
16315 |
486.27 |
| Apr 14 2014 |
16335 |
486.27 |
| Apr 07 2014 |
16335 |
486.27 |
| Mar 31 2014 |
16336 |
486.27 |
| Mar 24 2014 |
16336 |
486.27 |
| Mar 17 2014 |
16336 |
486.27 |
| Mar 10 2014 |
16336 |
486.27 |
| Mar 03 2014 |
16336 |
486.27 |
| Feb 24 2014 |
16331 |
486.27 |
| Feb 17 2014 |
16346 |
486.27 |
| Feb 10 2014 |
16344 |
486.27 |
| Feb 03 2014 |
16331 |
486.27 |
| Jan 27 2014 |
16399 |
486.27 |
| Jan 20 2014 |
16359 |
486.27 |
| Jan 13 2014 |
16233 |
486.81 |
| Jan 06 2014 |
16196 |
486.81 |
| Dec 30 2013 |
16338 |
486.81 |
| Dec 23 2013 |
16122 |
486.81 |
| Dec 16 2013 |
15953 |
486.81 |
| Dec 09 2013 |
15969 |
486.81 |
| Dec 02 2013 |
16189 |
486.73 |
| Nov 25 2013 |
15718 |
479.77 |
| Nov 18 2013 |
16391 |
485.36 |
| Nov 11 2013 |
16385 |
485.36 |
| Nov 04 2013 |
16262 |
485.36 |
| Oct 28 2013 |
16126 |
485.36 |
| Oct 21 2013 |
15842 |
485.77 |
| Oct 14 2013 |
15826 |
485.77 |
| Oct 07 2013 |
19518 |
525.41 |
| Sep 30 2013 |
20486 |
538.49 |
| Sep 23 2013 |
23076 |
570.45 |
| Sep 16 2013 |
17085 |
501.57 |
| Dec 10 2012 |
5533 |
365.42 |
| Dec 03 2012 |
6390 |
377.3 |
| Nov 26 2012 |
6592 |
381.63 |
| Nov 19 2012 |
7605 |
395.05 |
| Nov 12 2012 |
6520 |
379.65 |
| Nov 05 2012 |
6086 |
373.57 |
| Oct 29 2012 |
6175 |
373.57 |
| Oct 22 2012 |
6193 |
373.57 |
| Oct 15 2012 |
6127 |
373.57 |
| Oct 02 2012 |
6094 |
373.57 |
| Sep 26 2012 |
6150 |
373.57 |
| Sep 20 2012 |
6106 |
373.57 |
| Sep 13 2012 |
6049 |
373.57 |
| Jan 19 2012 |
7056 |
398.55 |
| Dec 29 2011 |
6979 |
398.57 |
| Dec 13 2011 |
6901 |
398.59 |
| Dec 09 2011 |
6924 |
398.87 |
| Dec 01 2011 |
7364 |
405.2 |
| Nov 25 2011 |
7935 |
411.57 |
| Nov 17 2011 |
7965 |
413.31 |
| Nov 10 2011 |
8063 |
413.31 |
| Nov 04 2011 |
8051 |
413.52 |
| Oct 28 2011 |
8161 |
415.18 |
| Oct 21 2011 |
8237 |
415.3 |
| Oct 14 2011 |
8735 |
422.63 |
| Oct 07 2011 |
8315 |
420.1 |
| Sep 30 2011 |
7876 |
415.19 |
| Sep 27 2011 |
6959 |
404.53 |
| Sep 23 2011 |
6877 |
404.53 |
| Sep 16 2011 |
5931 |
392.63 |
| Sep 09 2011 |
5772 |
391.92 |
| Jan 13 2011 |
4969 |
377.49 |
| Dec 28 2010 |
5158 |
377.46 |
| Dec 14 2010 |
4486 |
364.36 |
| Dec 03 2010 |
3891 |
352.14 |
| Nov 26 2010 |
3884 |
352.09 |
| Nov 19 2010 |
3850 |
352.27 |
| Nov 12 2010 |
3778 |
352.21 |
| Nov 04 2010 |
4008 |
357.78 |
| Oct 28 2010 |
3534 |
350.96 |
| Oct 22 2010 |
3524 |
352.05 |
| Oct 14 2010 |
3462 |
352.11 |
| Oct 05 2010 |
3294 |
352.05 |
| Sep 29 2010 |
3350 |
352.05 |
| Sep 24 2010 |
3229 |
352.04 |
| Sep 17 2010 |
3497 |
361.9 |
| Sep 10 2010 |
3454 |
361.9 |
| Aug 15 2010 |
2581 |
346.34 |
| Jan 29 2010 |
3479 |
361.9 |
| Jan 15 2010 |
3448 |
361.9 |
| Jan 08 2010 |
3348 |
361.9 |
| Dec 18 2009 |
3143 |
361.9 |
| Dec 09 2009 |
3488 |
372.02 |
| Dec 04 2009 |
3563 |
376.02 |
| Nov 27 2009 |
3597 |
376.02 |
| Nov 20 2009 |
3468 |
376.02 |
| Nov 13 2009 |
3294 |
376.02 |
| Nov 06 2009 |
3435 |
380.92 |
| Oct 30 2009 |
3571 |
368.69 |
| Oct 23 2009 |
3455 |
369.69 |
| Oct 16 2009 |
3389 |
367.84 |
| Oct 09 2009 |
3290 |
365.77 |
| Oct 02 2009 |
3208 |
365.77 |
| Sep 25 2009 |
3526 |
379.74 |
| Sep 18 2009 |
3177 |
370.9 |
| Sep 11 2009 |
3155 |
370.9 |
| Jan 30 2009 |
3108 |
370.89 |
| Jan 09 2009 |
2899 |
370.89 |
| Dec 18 2008 |
2730 |
370.89 |
| Dec 12 2008 |
2840 |
374.42 |
| Dec 05 2008 |
2914 |
376.25 |
| Nov 28 2008 |
2949 |
380.46 |
| Nov 21 2008 |
2946 |
380.46 |
| Nov 14 2008 |
2804 |
378.34 |
| Nov 07 2008 |
2805 |
382.34 |
| Oct 31 2008 |
2564 |
382.34 |
| Oct 24 2008 |
2542 |
382.64 |
| Oct 17 2008 |
2354 |
382.93 |
| Oct 10 2008 |
2276 |
382.93 |
| Oct 03 2008 |
1963 |
375.31 |
| Sep 26 2008 |
1832 |
375.31 |
| Sep 19 2008 |
1786 |
371.19 |
| Feb 01 2008 |
1727 |
371.19 |
| Dec 12 2007 |
1611 |
366.07 |
| Dec 07 2007 |
1615 |
366.07 |
| Nov 30 2007 |
1474 |
361.07 |
| Nov 23 2007 |
1470 |
361.07 |
| Nov 16 2007 |
1665 |
366.78 |
| Nov 09 2007 |
1655 |
366.78 |
| Nov 02 2007 |
1667 |
369.84 |
| Oct 26 2007 |
1604 |
366.71 |
| Oct 19 2007 |
1593 |
366.71 |
| Oct 12 2007 |
1579 |
366.71 |
| Oct 05 2007 |
1675 |
381.08 |
| Sep 28 2007 |
1648 |
381.08 |
| Sep 21 2007 |
1533 |
381.08 |
| Sep 14 2007 |
1492 |
381.08 |
| Aug 24 2007 |
1452 |
381.08 |
| Dec 14 2006 |
1456 |
389.17 |
| Dec 08 2006 |
1450 |
389.17 |
| Dec 01 2006 |
1429 |
389.17 |
| Nov 24 2006 |
1408 |
389.17 |
| Nov 17 2006 |
1368 |
400.24 |
| Nov 10 2006 |
1330 |
400.24 |
| Nov 03 2006 |
1286 |
406.26 |
| Oct 27 2006 |
1231 |
406.26 |
| Oct 20 2006 |
1113 |
406.26 |
| Oct 13 2006 |
931 |
406.26 |
