| Apr 25 2024 |
8338 |
616.84 |
| Apr 18 2024 |
8338 |
616.84 |
| Apr 11 2024 |
8340 |
616.84 |
| Apr 04 2024 |
8340 |
616.84 |
| Mar 28 2024 |
8340 |
616.84 |
| Mar 21 2024 |
8340 |
616.84 |
| Mar 14 2024 |
8340 |
616.84 |
| Mar 07 2024 |
8340 |
616.84 |
| Feb 29 2024 |
8340 |
616.84 |
| Feb 22 2024 |
8344 |
616.84 |
| Feb 15 2024 |
8350 |
616.84 |
| Feb 08 2024 |
8360 |
616.84 |
| Feb 01 2024 |
8364 |
616.84 |
| Jan 25 2024 |
8363 |
616.84 |
| Jan 18 2024 |
8375 |
616.84 |
| Jan 11 2024 |
8341 |
616.84 |
| Jan 04 2024 |
8368 |
616.84 |
| Dec 28 2023 |
8376 |
616.84 |
| Dec 21 2023 |
8363 |
616.84 |
| Dec 14 2023 |
8385 |
616.84 |
| Dec 07 2023 |
8281 |
616.84 |
| Nov 30 2023 |
8315 |
616.84 |
| Nov 23 2023 |
8237 |
616.84 |
| Nov 16 2023 |
8302 |
610.01 |
| Nov 09 2023 |
9753 |
637.98 |
| Nov 02 2023 |
9648 |
637.98 |
| Oct 26 2023 |
8514 |
672.76 |
| Oct 19 2023 |
8645 |
672.76 |
| Oct 12 2023 |
8408 |
672.76 |
| Oct 05 2023 |
8528 |
672.76 |
| Sep 28 2023 |
8533 |
672.76 |
| Sep 21 2023 |
8642 |
704.56 |
| Sep 14 2023 |
8819 |
704.56 |
| Sep 07 2023 |
8880 |
728.91 |
| Aug 31 2023 |
8958 |
728.91 |
| Aug 24 2023 |
8941 |
728.91 |
| Aug 17 2023 |
8929 |
728.91 |
| Aug 10 2023 |
8931 |
728.91 |
| Aug 03 2023 |
8943 |
728.91 |
| Jul 27 2023 |
8930 |
728.91 |
| Jul 20 2023 |
8779 |
728.91 |
| Jul 13 2023 |
8779 |
728.91 |
| Jul 06 2023 |
8742 |
728.91 |
| Jun 29 2023 |
8750 |
728.91 |
| Jun 22 2023 |
8750 |
728.91 |
| Jun 15 2023 |
8750 |
728.91 |
| Jun 08 2023 |
8756 |
728.91 |
| Jun 01 2023 |
8743 |
728.91 |
| May 25 2023 |
8736 |
728.91 |
| May 18 2023 |
8736 |
728.91 |
| May 11 2023 |
8736 |
728.91 |
| May 04 2023 |
8733 |
728.91 |
| Apr 27 2023 |
8734 |
728.91 |
| Apr 20 2023 |
8734 |
728.91 |
| Apr 13 2023 |
8734 |
728.91 |
| Apr 06 2023 |
8754 |
728.91 |
| Mar 30 2023 |
8754 |
728.91 |
| Mar 23 2023 |
8754 |
728.91 |
| Mar 16 2023 |
8754 |
728.91 |
| Mar 09 2023 |
8754 |
728.91 |
| Mar 02 2023 |
8754 |
728.91 |
| Feb 23 2023 |
8753 |
728.91 |
| Feb 16 2023 |
8764 |
728.91 |
| Feb 09 2023 |
8791 |
728.91 |
| Feb 02 2023 |
8808 |
728.91 |
| Jan 26 2023 |
8813 |
728.91 |
| Jan 19 2023 |
8803 |
728.91 |
| Jan 12 2023 |
8754 |
728.91 |
| Jan 05 2023 |
8791 |
728.91 |
| Dec 29 2022 |
8795 |
728.91 |
| Dec 22 2022 |
14036 |
746.78 |
| Dec 15 2022 |
14008 |
746.78 |
| Dec 08 2022 |
13932 |
746.78 |
| Dec 01 2022 |
13788 |
746.78 |
| Nov 24 2022 |
13749 |
746.78 |
| Nov 17 2022 |
13496 |
746.78 |
| Nov 10 2022 |
13306 |
746.78 |
| Nov 03 2022 |
12962 |
789.11 |
| Oct 27 2022 |
12325 |
789.11 |
| Oct 20 2022 |
11821 |
789.11 |
| Oct 13 2022 |
11620 |
789.11 |
| Oct 06 2022 |
11140 |
789.11 |
| Sep 29 2022 |
10822 |
785.5 |
| Sep 22 2022 |
10660 |
785.5 |
| Sep 15 2022 |
10521 |
785.5 |
| Sep 08 2022 |
10469 |
785.5 |
| Sep 01 2022 |
10463 |
785.5 |
| Aug 25 2022 |
10451 |
785.5 |
| Aug 18 2022 |
10451 |
785.5 |
| Aug 11 2022 |
10465 |
785.5 |
| Aug 04 2022 |
10427 |
785.5 |
| Jul 28 2022 |
10427 |
785.5 |
| Jul 21 2022 |
10427 |
785.5 |
| Jul 14 2022 |
10427 |
785.5 |
| Jul 07 2022 |
10427 |
785.5 |
| Jun 30 2022 |
10427 |
785.5 |
| Jun 23 2022 |
10399 |
785.5 |
| Jun 16 2022 |
10399 |
785.5 |
| Jun 09 2022 |
10407 |
785.5 |
| Jun 02 2022 |
10407 |
785.5 |
| May 26 2022 |
10406 |
785.5 |
| May 19 2022 |
10406 |
785.5 |
| May 12 2022 |
10406 |
785.5 |
| May 05 2022 |
10402 |
785.5 |
| Apr 28 2022 |
10376 |
785.5 |
| Apr 21 2022 |
10376 |
785.5 |
| Apr 14 2022 |
10376 |
785.5 |
| Apr 07 2022 |
10376 |
785.5 |
| Mar 31 2022 |
10376 |
785.5 |
| Mar 24 2022 |
10376 |
785.5 |
| Mar 17 2022 |
10365 |
785.5 |
| Mar 10 2022 |
10365 |
785.5 |
| Mar 03 2022 |
10365 |
785.5 |
| Feb 24 2022 |
10342 |
785.5 |
| Feb 17 2022 |
10348 |
785.5 |
| Feb 10 2022 |
10352 |
785.5 |
| Feb 03 2022 |
10365 |
785.5 |
| Jan 27 2022 |
10359 |
785.5 |
| Jan 20 2022 |
10232 |
785.5 |
| Jan 13 2022 |
10264 |
785.5 |
| Jan 06 2022 |
10416 |
785.5 |
| Dec 30 2021 |
10447 |
785.5 |
| Dec 23 2021 |
10463 |
785.5 |
| Dec 16 2021 |
10434 |
785.5 |
| Dec 09 2021 |
10453 |
785.5 |
| Dec 02 2021 |
10550 |
785.5 |
| Nov 25 2021 |
10525 |
785.5 |
| Nov 18 2021 |
10542 |
785.5 |
| Nov 11 2021 |
13182 |
773.58 |
| Nov 04 2021 |
13222 |
773.58 |
| Oct 28 2021 |
13490 |
773.58 |
| Oct 21 2021 |
13867 |
773.58 |
| Oct 14 2021 |
11662 |
775.45 |
| Oct 07 2021 |
11748 |
775.45 |
| Sep 30 2021 |
12051 |
775.45 |
| Sep 23 2021 |
12317 |
749.73 |
| Sep 16 2021 |
12767 |
749.59 |
| Sep 09 2021 |
12538 |
749.59 |
| Sep 02 2021 |
12605 |
749.59 |
| Aug 26 2021 |
12420 |
749.59 |
| Aug 19 2021 |
12457 |
749.59 |
| Aug 12 2021 |
12449 |
749.59 |
| Aug 05 2021 |
12572 |
749.59 |
| Jul 29 2021 |
12659 |
749.59 |
| Jun 03 2021 |
12710 |
749.59 |
| Oct 16 2020 |
23349 |
779.19 |
| Oct 09 2020 |
24697 |
779.19 |
| Oct 02 2020 |
25756 |
779.19 |
| Sep 25 2020 |
26370 |
749.59 |
| Sep 18 2020 |
27148 |
749.59 |
| Sep 11 2020 |
27744 |
749.59 |
| Sep 04 2020 |
28359 |
749.59 |
| Aug 28 2020 |
28685 |
749.59 |
| Aug 21 2020 |
28780 |
749.59 |
| Aug 14 2020 |
28822 |
749.59 |
| Aug 07 2020 |
29033 |
749.59 |
| Jul 31 2020 |
29169 |
749.59 |
| Jul 24 2020 |
29169 |
749.59 |
| Jul 17 2020 |
29200 |
749.59 |
| Jul 10 2020 |
29251 |
749.59 |
| Jul 03 2020 |
29374 |
749.59 |
| Jun 26 2020 |
29374 |
749.59 |
| Jun 19 2020 |
29374 |
749.59 |
| Jun 12 2020 |
29393 |
749.59 |
| Jun 05 2020 |
29443 |
749.59 |
| May 29 2020 |
29477 |
749.59 |
| May 22 2020 |
29551 |
749.59 |
| May 15 2020 |
29553 |
749.59 |
| May 08 2020 |
29572 |
749.59 |
| May 01 2020 |
29587 |
749.59 |
| Apr 24 2020 |
29675 |
749.59 |
| Apr 17 2020 |
29676 |
749.59 |
| Apr 10 2020 |
29676 |
749.59 |
| Apr 03 2020 |
29676 |
749.59 |
| Mar 27 2020 |
29676 |
749.59 |
| Mar 20 2020 |
29695 |
749.59 |
| Mar 13 2020 |
29695 |
749.59 |
| Mar 06 2020 |
29695 |
749.59 |
| Feb 28 2020 |
29685 |
749.59 |
| Feb 21 2020 |
29760 |
749.59 |
| Feb 14 2020 |
29769 |
749.59 |
| Feb 07 2020 |
29797 |
749.59 |
| Jan 31 2020 |
29817 |
749.59 |
| Jan 24 2020 |
29366 |
749.59 |
| Jan 17 2020 |
29453 |
749.59 |
| Jan 10 2020 |
30241 |
749.59 |
| Jan 03 2020 |
30057 |
749.59 |
| Dec 27 2019 |
30067 |
749.59 |
| Dec 20 2019 |
30117 |
749.59 |
| Dec 13 2019 |
30186 |
749.59 |
| Dec 06 2019 |
30141 |
749.59 |
| Nov 29 2019 |
30846 |
749.59 |
| Nov 22 2019 |
31039 |
749.59 |
| Nov 15 2019 |
31399 |
749.59 |
| Nov 08 2019 |
32008 |
749.59 |
| Nov 01 2019 |
32300 |
749.59 |
| Oct 25 2019 |
32161 |
720 |
| Oct 18 2019 |
32208 |
760 |
| Oct 11 2019 |
32673 |
760 |
| Oct 04 2019 |
32719 |
760 |
| Sep 27 2019 |
32822 |
800 |
| Sep 20 2019 |
32514 |
800 |
| Sep 13 2019 |
32285 |
800 |
| Sep 06 2019 |
31621 |
800 |
| Aug 30 2019 |
31756 |
800 |
| Aug 23 2019 |
31763 |
800 |
| Aug 16 2019 |
31455 |
800 |
| Aug 09 2019 |
31455 |
800 |
| Aug 02 2019 |
31470 |
800 |
| Jul 26 2019 |
31495 |
800 |
| Jul 19 2019 |
31515 |
800 |
| Jul 12 2019 |
31573 |
800 |
| Jul 05 2019 |
31589 |
800 |
| Jun 28 2019 |
31664 |
800 |
| Jun 21 2019 |
31700 |
800 |
| Jun 14 2019 |
31686 |
800 |
| Jun 07 2019 |
31641 |
800 |
| May 31 2019 |
31681 |
800 |
| May 24 2019 |
31678 |
800 |
| May 17 2019 |
31729 |
800 |
| May 10 2019 |
31719 |
800 |
| May 03 2019 |
31752 |
800 |
| Apr 26 2019 |
31745 |
800 |
| Apr 19 2019 |
31764 |
800 |
| Apr 12 2019 |
31778 |
800 |
| Apr 05 2019 |
31778 |
800 |
| Mar 29 2019 |
31779 |
800 |
| Mar 22 2019 |
31757 |
800 |
| Mar 15 2019 |
31770 |
800 |
| Mar 08 2019 |
31652 |
800 |
| Mar 01 2019 |
31660 |
800 |
| Feb 22 2019 |
31650 |
800 |
| Feb 15 2019 |
31656 |
800 |
| Feb 08 2019 |
31613 |
800 |
| Feb 01 2019 |
31641 |
800 |
| Jan 25 2019 |
31653 |
800 |
| Jan 18 2019 |
31119 |
800 |
| Jan 11 2019 |
31885 |
800 |
| Jan 04 2019 |
32074 |
800 |
| Dec 28 2018 |
31974 |
800 |
| Dec 21 2018 |
31754 |
800 |
| Dec 14 2018 |
32054 |
800 |
| Dec 07 2018 |
32457 |
800 |
| Nov 30 2018 |
32993 |
800 |
| Nov 23 2018 |
33384 |
800 |
| Nov 16 2018 |
34252 |
800 |
| Nov 09 2018 |
34567 |
800 |
| Nov 02 2018 |
34847 |
800 |
| Oct 26 2018 |
34786 |
800 |
