| Apr 25 2024 |
2486 |
342.46 |
| Apr 18 2024 |
2486 |
342.46 |
| Apr 11 2024 |
2486 |
342.46 |
| Apr 04 2024 |
2486 |
342.46 |
| Mar 28 2024 |
2486 |
342.46 |
| Mar 21 2024 |
2486 |
342.46 |
| Mar 14 2024 |
2486 |
342.46 |
| Mar 07 2024 |
2486 |
342.46 |
| Feb 29 2024 |
2486 |
342.46 |
| Feb 22 2024 |
2487 |
342.46 |
| Feb 15 2024 |
2490 |
342.46 |
| Feb 08 2024 |
2495 |
342.46 |
| Feb 01 2024 |
2499 |
342.46 |
| Jan 25 2024 |
2499 |
342.46 |
| Jan 18 2024 |
2502 |
342.46 |
| Jan 11 2024 |
2474 |
342.46 |
| Jan 04 2024 |
2489 |
342.46 |
| Dec 28 2023 |
2487 |
342.46 |
| Dec 21 2023 |
2485 |
342.46 |
| Dec 14 2023 |
2497 |
342.46 |
| Dec 07 2023 |
2696 |
352.62 |
| Nov 30 2023 |
2752 |
352.62 |
| Nov 23 2023 |
3047 |
365.36 |
| Nov 16 2023 |
3093 |
364.72 |
| Nov 09 2023 |
3076 |
363.99 |
| Nov 02 2023 |
3056 |
363.99 |
| Oct 26 2023 |
3836 |
391.55 |
| Oct 19 2023 |
3846 |
391.55 |
| Oct 12 2023 |
4394 |
415.45 |
| Oct 05 2023 |
5046 |
436.43 |
| Sep 28 2023 |
5208 |
442.67 |
| Sep 21 2023 |
5209 |
442.67 |
| Sep 14 2023 |
5283 |
442.67 |
| Sep 07 2023 |
6385 |
486.04 |
| Aug 31 2023 |
6415 |
486.04 |
| Aug 24 2023 |
6397 |
486.04 |
| Aug 17 2023 |
6389 |
486.04 |
| Aug 10 2023 |
6389 |
486.04 |
| Aug 03 2023 |
6400 |
486.04 |
| Jul 27 2023 |
6390 |
486.04 |
| Jul 20 2023 |
6299 |
486.04 |
| Jul 13 2023 |
6299 |
486.04 |
| Jul 06 2023 |
6274 |
486.04 |
| Jun 29 2023 |
6280 |
486.04 |
| Jun 22 2023 |
6280 |
486.04 |
| Jun 15 2023 |
6280 |
486.04 |
| Jun 08 2023 |
6284 |
486.04 |
| Jun 01 2023 |
6276 |
486.04 |
| May 25 2023 |
6270 |
486.04 |
| May 18 2023 |
6270 |
486.04 |
| May 11 2023 |
6270 |
486.04 |
| May 04 2023 |
6269 |
486.04 |
| Apr 27 2023 |
6271 |
486.04 |
| Apr 20 2023 |
6271 |
486.04 |
| Apr 13 2023 |
6271 |
486.04 |
| Apr 06 2023 |
6281 |
486.04 |
| Mar 30 2023 |
6281 |
486.04 |
| Mar 23 2023 |
6281 |
486.04 |
| Mar 16 2023 |
6281 |
486.04 |
| Mar 09 2023 |
6281 |
486.04 |
| Mar 02 2023 |
6281 |
486.04 |
| Feb 23 2023 |
6280 |
486.04 |
| Feb 16 2023 |
6289 |
486.04 |
| Feb 09 2023 |
6310 |
486.04 |
| Feb 02 2023 |
6325 |
486.04 |
| Jan 26 2023 |
6328 |
486.04 |
| Jan 19 2023 |
6318 |
486.04 |
| Jan 12 2023 |
6264 |
486.04 |
| Jan 05 2023 |
6297 |
486.04 |
| Dec 29 2022 |
6293 |
486.04 |
| Dec 22 2022 |
9931 |
486.04 |
| Dec 15 2022 |
9904 |
486.04 |
| Dec 08 2022 |
9838 |
486.04 |
| Dec 01 2022 |
9724 |
486.04 |
| Nov 24 2022 |
10210 |
500.3 |
| Nov 17 2022 |
10005 |
500.3 |
| Nov 10 2022 |
9841 |
500.3 |
| Nov 03 2022 |
9727 |
506.53 |
| Oct 27 2022 |
9156 |
506.53 |
| Oct 20 2022 |
8823 |
506.53 |
| Oct 13 2022 |
8676 |
506.53 |
| Oct 06 2022 |
8990 |
532.22 |
| Sep 29 2022 |
9004 |
545.67 |
| Sep 22 2022 |
8900 |
545.67 |
| Sep 15 2022 |
8787 |
545.67 |
| Sep 08 2022 |
8761 |
545.67 |
| Sep 01 2022 |
8755 |
545.67 |
| Aug 25 2022 |
8742 |
545.67 |
| Aug 18 2022 |
8742 |
545.67 |
| Aug 11 2022 |
8753 |
545.67 |
| Aug 04 2022 |
8724 |
545.67 |
| Jul 28 2022 |
8724 |
545.67 |
| Jul 21 2022 |
8724 |
545.67 |
| Jul 14 2022 |
8724 |
545.67 |
| Jul 07 2022 |
8724 |
545.67 |
| Jun 30 2022 |
8724 |
545.67 |
| Jun 23 2022 |
8699 |
545.67 |
| Jun 16 2022 |
8699 |
545.67 |
| Jun 09 2022 |
8707 |
545.67 |
| Jun 02 2022 |
8707 |
545.67 |
| May 26 2022 |
8706 |
545.67 |
| May 19 2022 |
8706 |
545.67 |
| May 12 2022 |
8706 |
545.67 |
| May 05 2022 |
8706 |
545.67 |
| Apr 28 2022 |
8689 |
545.67 |
| Apr 21 2022 |
8689 |
545.67 |
| Apr 14 2022 |
8689 |
545.67 |
| Apr 07 2022 |
8689 |
545.67 |
| Mar 31 2022 |
8689 |
545.67 |
| Mar 24 2022 |
8689 |
545.67 |
| Mar 17 2022 |
8678 |
545.67 |
| Mar 10 2022 |
8678 |
545.67 |
| Mar 03 2022 |
8678 |
545.67 |
| Feb 24 2022 |
8662 |
545.67 |
| Feb 17 2022 |
8667 |
545.67 |
| Feb 10 2022 |
8670 |
545.67 |
| Feb 03 2022 |
8684 |
545.67 |
| Jan 27 2022 |
8682 |
545.67 |
| Jan 20 2022 |
8555 |
545.67 |
| Jan 13 2022 |
8586 |
545.67 |
| Jan 06 2022 |
8734 |
545.67 |
| Dec 30 2021 |
8764 |
545.67 |
| Dec 23 2021 |
8781 |
545.67 |
| Dec 16 2021 |
8763 |
545.67 |
| Dec 09 2021 |
8777 |
545.67 |
| Dec 02 2021 |
8881 |
545.67 |
| Nov 25 2021 |
8867 |
545.67 |
| Nov 18 2021 |
8894 |
545.67 |
| Nov 11 2021 |
9360 |
571.18 |
| Nov 04 2021 |
9560 |
571.18 |
| Oct 28 2021 |
10194 |
586.68 |
| Oct 21 2021 |
10188 |
581.01 |
| Oct 14 2021 |
10406 |
581.01 |
| Oct 07 2021 |
10379 |
578.35 |
| Sep 30 2021 |
10823 |
589.34 |
| Sep 23 2021 |
11508 |
616.41 |
| Sep 16 2021 |
12190 |
650.37 |
| Sep 09 2021 |
12387 |
650.37 |
| Sep 02 2021 |
12673 |
650.37 |
| Aug 26 2021 |
12713 |
650.37 |
| Aug 19 2021 |
12744 |
650.37 |
| Aug 12 2021 |
12768 |
650.37 |
| Aug 05 2021 |
12789 |
650.37 |
| Jul 29 2021 |
12795 |
650.37 |
| Jun 03 2021 |
13050 |
650.37 |
| Nov 20 2020 |
13866 |
677.06 |
| Nov 13 2020 |
15640 |
661.61 |
| Nov 06 2020 |
17155 |
661.61 |
| Oct 30 2020 |
18707 |
661.61 |
| Oct 23 2020 |
20038 |
647.01 |
| Oct 16 2020 |
21271 |
643.1 |
| Oct 09 2020 |
22406 |
643.1 |
| Oct 02 2020 |
23678 |
652 |
| Sep 25 2020 |
24392 |
652 |
| Sep 18 2020 |
25058 |
650.37 |
| Sep 11 2020 |
25607 |
650.37 |
| Sep 04 2020 |
26183 |
650.37 |
| Aug 28 2020 |
26473 |
650.37 |
| Aug 21 2020 |
26558 |
650.37 |
| Aug 14 2020 |
26593 |
650.37 |
| Aug 07 2020 |
26794 |
650.37 |
| Jul 31 2020 |
26922 |
650.37 |
| Jul 24 2020 |
26922 |
650.37 |
| Jul 17 2020 |
26952 |
650.37 |
| Jul 10 2020 |
27002 |
650.37 |
| Jul 03 2020 |
27109 |
650.37 |
| Jun 26 2020 |
27109 |
650.37 |
| Jun 19 2020 |
27109 |
650.37 |
| Jun 12 2020 |
27127 |
650.37 |
| Jun 05 2020 |
27170 |
650.37 |
| May 29 2020 |
27203 |
650.37 |
| May 22 2020 |
27270 |
650.37 |
| May 15 2020 |
27272 |
650.37 |
| May 08 2020 |
27290 |
650.37 |
| May 01 2020 |
27305 |
650.37 |
| Apr 24 2020 |
27390 |
650.37 |
| Apr 17 2020 |
27391 |
650.37 |
| Apr 10 2020 |
27391 |
650.37 |
| Apr 03 2020 |
27391 |
650.37 |
| Mar 27 2020 |
27391 |
650.37 |
| Mar 20 2020 |
27410 |
650.37 |
| Mar 13 2020 |
27410 |
650.37 |
| Mar 06 2020 |
27410 |
650.37 |
| Feb 28 2020 |
27399 |
650.37 |
| Feb 21 2020 |
27473 |
650.37 |
| Feb 14 2020 |
27481 |
650.37 |
| Feb 07 2020 |
27508 |
650.37 |
| Jan 31 2020 |
27528 |
650.37 |
| Jan 24 2020 |
27078 |
650.37 |
| Jan 17 2020 |
27161 |
650.37 |
| Jan 10 2020 |
27939 |
650.37 |
| Jan 03 2020 |
27752 |
650.37 |
| Dec 27 2019 |
27766 |
650.37 |
| Dec 20 2019 |
27815 |
650.37 |
| Dec 13 2019 |
27897 |
650.37 |
| Dec 06 2019 |
27828 |
650.37 |
| Nov 29 2019 |
28492 |
650.37 |
| Nov 22 2019 |
28768 |
652.48 |
| Nov 15 2019 |
29774 |
671.31 |
| Nov 08 2019 |
30332 |
671.31 |
| Nov 01 2019 |
30601 |
671.31 |
| Oct 25 2019 |
31819 |
702.44 |
| Oct 18 2019 |
31537 |
710.66 |
| Oct 11 2019 |
32020 |
710.66 |
| Oct 04 2019 |
32223 |
718.35 |
| Sep 27 2019 |
31901 |
707.38 |
| Sep 20 2019 |
32033 |
735.31 |
| Sep 13 2019 |
31815 |
735.31 |
| Sep 06 2019 |
31168 |
735.31 |
| Aug 30 2019 |
31305 |
735.31 |
| Aug 23 2019 |
31313 |
735.31 |
| Aug 16 2019 |
30996 |
735.31 |
| Aug 09 2019 |
30996 |
735.31 |
| Aug 02 2019 |
31011 |
735.31 |
| Jul 26 2019 |
31034 |
735.31 |
| Jul 19 2019 |
31051 |
735.31 |
| Jul 12 2019 |
31110 |
735.31 |
| Jul 05 2019 |
31127 |
735.31 |
| Jun 28 2019 |
31200 |
735.31 |
| Jun 21 2019 |
31235 |
735.31 |
| Jun 14 2019 |
31223 |
735.31 |
| Jun 07 2019 |
31177 |
735.31 |
| May 31 2019 |
31217 |
735.31 |
| May 24 2019 |
31217 |
735.31 |
| May 17 2019 |
31267 |
735.31 |
| May 10 2019 |
31257 |
735.31 |
| May 03 2019 |
31290 |
735.31 |
| Apr 26 2019 |
31283 |
735.31 |
| Apr 19 2019 |
31299 |
735.31 |
| Apr 12 2019 |
31313 |
735.31 |
| Apr 05 2019 |
31313 |
735.31 |
| Mar 29 2019 |
31314 |
735.31 |
| Mar 22 2019 |
31293 |
735.31 |
| Mar 15 2019 |
31305 |
735.31 |
| Mar 08 2019 |
31188 |
735.31 |
| Mar 01 2019 |
31195 |
735.31 |
| Feb 22 2019 |
31185 |
735.31 |
| Feb 15 2019 |
31192 |
735.31 |
| Feb 08 2019 |
31150 |
735.31 |
| Feb 01 2019 |
31177 |
735.31 |
| Jan 25 2019 |
31190 |
735.31 |
| Jan 18 2019 |
30655 |
735.31 |
| Jan 11 2019 |
31420 |
735.31 |
| Jan 04 2019 |
31609 |
735.31 |
| Dec 28 2018 |
31507 |
735.31 |
| Dec 21 2018 |
31287 |
735.31 |
| Dec 14 2018 |
31570 |
735.31 |
| Dec 07 2018 |
31983 |
735.31 |
| Nov 30 2018 |
32501 |
735.31 |
| Nov 23 2018 |
32879 |
735.31 |
| Nov 16 2018 |
33718 |
735.31 |
| Nov 09 2018 |
34013 |
735.31 |
| Nov 02 2018 |
34299 |
735.31 |
| Oct 26 2018 |
34249 |
735.31 |
