| Oct 12 2023 |
473 |
485.58 |
| Oct 05 2023 |
484 |
485.58 |
| Sep 28 2023 |
475 |
485.58 |
| Sep 21 2023 |
447 |
485.58 |
| Sep 14 2023 |
442 |
485.58 |
| Sep 07 2023 |
438 |
485.58 |
| Aug 31 2023 |
427 |
485.58 |
| Aug 24 2023 |
424 |
485.58 |
| Aug 17 2023 |
423 |
485.58 |
| Aug 10 2023 |
423 |
485.58 |
| Aug 03 2023 |
425 |
485.58 |
| Jul 27 2023 |
427 |
485.58 |
| Jul 20 2023 |
428 |
485.58 |
| Jul 13 2023 |
428 |
485.58 |
| Jul 06 2023 |
420 |
485.58 |
| Jun 29 2023 |
422 |
485.58 |
| Jun 22 2023 |
422 |
485.58 |
| Jun 15 2023 |
422 |
485.58 |
| Jun 08 2023 |
422 |
485.58 |
| Jun 01 2023 |
422 |
485.58 |
| May 25 2023 |
418 |
485.58 |
| May 18 2023 |
418 |
485.58 |
| May 11 2023 |
418 |
485.58 |
| May 04 2023 |
416 |
485.58 |
| Apr 27 2023 |
416 |
485.58 |
| Apr 20 2023 |
416 |
485.58 |
| Apr 13 2023 |
417 |
485.58 |
| Apr 06 2023 |
417 |
485.58 |
| Mar 30 2023 |
415 |
485.58 |
| Mar 23 2023 |
415 |
485.58 |
| Mar 16 2023 |
415 |
485.58 |
| Mar 09 2023 |
415 |
485.58 |
| Mar 02 2023 |
415 |
485.58 |
| Feb 23 2023 |
415 |
485.58 |
| Feb 16 2023 |
417 |
485.58 |
| Feb 09 2023 |
416 |
485.58 |
| Feb 02 2023 |
417 |
485.58 |
| Jan 26 2023 |
421 |
485.58 |
| Jan 19 2023 |
433 |
485.58 |
| Jan 12 2023 |
424 |
485.58 |
| Jan 05 2023 |
454 |
485.58 |
| Dec 29 2022 |
443 |
485.58 |
| Dec 22 2022 |
1170 |
478.78 |
| Dec 15 2022 |
1164 |
478.78 |
| Dec 08 2022 |
1154 |
478.78 |
| Dec 01 2022 |
1136 |
478.78 |
| Nov 24 2022 |
1143 |
478.78 |
| Nov 17 2022 |
1122 |
478.78 |
| Nov 10 2022 |
1111 |
478.78 |
| Nov 03 2022 |
1082 |
478.78 |
| Oct 27 2022 |
1021 |
478.78 |
| Oct 20 2022 |
993 |
478.78 |
| Oct 13 2022 |
446 |
475.38 |
| Oct 06 2022 |
401 |
475.38 |
| Sep 29 2022 |
387 |
475.38 |
| Sep 22 2022 |
389 |
475.38 |
| Sep 15 2022 |
380 |
475.38 |
| Sep 08 2022 |
374 |
475.38 |
| Sep 01 2022 |
372 |
475.38 |
| Aug 25 2022 |
372 |
475.38 |
| Aug 18 2022 |
372 |
475.38 |
| Aug 11 2022 |
373 |
475.38 |
| Aug 04 2022 |
378 |
475.38 |
| Jul 28 2022 |
378 |
475.38 |
| Jul 21 2022 |
378 |
475.38 |
| Jul 14 2022 |
378 |
475.38 |
| Jul 07 2022 |
378 |
475.38 |
| Jun 30 2022 |
378 |
475.38 |
| Jun 23 2022 |
384 |
475.38 |
| Jun 16 2022 |
384 |
475.38 |
| Jun 09 2022 |
381 |
475.38 |
| Jun 02 2022 |
381 |
475.38 |
| May 26 2022 |
381 |
475.38 |
| May 19 2022 |
381 |
475.38 |
| May 12 2022 |
381 |
475.38 |
| May 05 2022 |
381 |
475.38 |
| Apr 28 2022 |
381 |
475.38 |
| Apr 21 2022 |
381 |
475.38 |
| Apr 14 2022 |
381 |
475.38 |
| Apr 07 2022 |
381 |
475.38 |
| Mar 31 2022 |
381 |
475.38 |
| Mar 24 2022 |
381 |
475.38 |
| Mar 17 2022 |
381 |
475.38 |
| Mar 10 2022 |
381 |
475.38 |
| Mar 03 2022 |
381 |
475.38 |
| Feb 24 2022 |
378 |
475.38 |
| Feb 17 2022 |
381 |
475.38 |
| Feb 10 2022 |
383 |
475.38 |
| Feb 03 2022 |
384 |
475.38 |
| Jan 27 2022 |
392 |
475.38 |
| Jan 20 2022 |
377 |
475.38 |
| Jan 13 2022 |
378 |
475.38 |
| Jan 06 2022 |
430 |
475.38 |
| Dec 30 2021 |
429 |
475.38 |
| Dec 23 2021 |
425 |
475.38 |
| Dec 16 2021 |
433 |
475.38 |
| Dec 09 2021 |
478 |
475.38 |
| Dec 02 2021 |
478 |
475.38 |
| Nov 25 2021 |
481 |
475.38 |
| Nov 18 2021 |
1303 |
511.86 |
| Nov 11 2021 |
1291 |
511.86 |
| Nov 04 2021 |
1326 |
511.86 |
| Oct 28 2021 |
1365 |
511.86 |
| Oct 21 2021 |
1389 |
511.86 |
| Oct 14 2021 |
1260 |
495.55 |
| Oct 07 2021 |
1179 |
491.36 |
| Sep 30 2021 |
1205 |
491.36 |
| Sep 23 2021 |
1222 |
491.36 |
| Sep 16 2021 |
1241 |
491.36 |
| Sep 09 2021 |
752 |
515.72 |
| Sep 02 2021 |
750 |
515.72 |
| Aug 26 2021 |
730 |
515.72 |
| Aug 19 2021 |
730 |
515.72 |
| Aug 12 2021 |
730 |
515.72 |
| Aug 05 2021 |
744 |
515.72 |
| Jul 29 2021 |
746 |
515.72 |
| Jun 03 2021 |
745 |
515.72 |
| Nov 20 2020 |
12274 |
584.84 |
| Nov 13 2020 |
13852 |
584.84 |
| Nov 06 2020 |
15141 |
584.84 |
| Oct 30 2020 |
16430 |
584.84 |
| Oct 23 2020 |
17835 |
584.84 |
| Oct 16 2020 |
15170 |
515.72 |
| Oct 09 2020 |
15944 |
515.72 |
| Oct 02 2020 |
16557 |
515.72 |
| Sep 25 2020 |
16961 |
515.72 |
| Sep 18 2020 |
17433 |
515.72 |
| Sep 11 2020 |
17743 |
515.72 |
| Sep 04 2020 |
18087 |
515.72 |
| Aug 28 2020 |
18248 |
515.72 |
| Aug 21 2020 |
18301 |
515.72 |
| Aug 14 2020 |
18320 |
515.72 |
| Aug 07 2020 |
18464 |
515.72 |
| Jul 31 2020 |
18550 |
515.72 |
| Jul 24 2020 |
18550 |
515.72 |
| Jul 17 2020 |
18582 |
515.72 |
| Jul 10 2020 |
18619 |
515.72 |
| Jul 03 2020 |
18693 |
515.72 |
| Jun 26 2020 |
18693 |
515.72 |
| Jun 19 2020 |
18693 |
515.72 |
| Jun 12 2020 |
18704 |
515.72 |
| Jun 05 2020 |
18733 |
515.72 |
| May 29 2020 |
18761 |
515.72 |
| May 22 2020 |
18805 |
515.72 |
| May 15 2020 |
18805 |
515.72 |
| May 08 2020 |
18813 |
515.72 |
| May 01 2020 |
18826 |
515.72 |
| Apr 24 2020 |
18885 |
515.72 |
| Apr 17 2020 |
18886 |
515.72 |
| Apr 10 2020 |
18886 |
515.72 |
| Apr 03 2020 |
18886 |
515.72 |
| Mar 27 2020 |
18886 |
515.72 |
| Mar 20 2020 |
18900 |
515.72 |
| Mar 13 2020 |
18900 |
515.72 |
| Mar 06 2020 |
18900 |
515.72 |
| Feb 28 2020 |
18878 |
515.72 |
| Feb 21 2020 |
18943 |
515.72 |
| Feb 14 2020 |
18954 |
515.72 |
| Feb 07 2020 |
18975 |
515.72 |
| Jan 31 2020 |
18994 |
515.72 |
| Jan 24 2020 |
18591 |
515.72 |
| Jan 17 2020 |
18638 |
515.72 |
| Jan 10 2020 |
19348 |
515.72 |
| Jan 03 2020 |
19223 |
515.72 |
| Dec 27 2019 |
19249 |
515.72 |
| Dec 20 2019 |
19283 |
515.72 |
| Dec 13 2019 |
19379 |
515.72 |
| Dec 06 2019 |
19266 |
515.72 |
| Nov 29 2019 |
19689 |
515.72 |
| Nov 22 2019 |
13458 |
446.6 |
| Nov 15 2019 |
13569 |
446.6 |
| Nov 08 2019 |
13708 |
446.6 |
| Nov 01 2019 |
13791 |
446.6 |
| Oct 25 2019 |
13753 |
446.6 |
| Oct 18 2019 |
21198 |
529.77 |
| Oct 11 2019 |
21539 |
529.77 |
| Oct 04 2019 |
21670 |
529.77 |
| Sep 27 2019 |
21605 |
529.77 |
| Sep 20 2019 |
21296 |
529.77 |
| Sep 13 2019 |
21250 |
529.77 |
| Sep 06 2019 |
20798 |
529.77 |
| Aug 30 2019 |
20883 |
529.77 |
| Aug 23 2019 |
20916 |
529.77 |
| Aug 16 2019 |
20734 |
529.77 |
| Aug 09 2019 |
20734 |
529.77 |
| Aug 02 2019 |
20746 |
529.77 |
| Jul 26 2019 |
20758 |
529.77 |
| Jul 19 2019 |
20775 |
529.77 |
| Jul 12 2019 |
20816 |
529.77 |
| Jul 05 2019 |
20829 |
529.77 |
| Jun 28 2019 |
20878 |
529.77 |
| Jun 21 2019 |
20906 |
529.77 |
| Jun 14 2019 |
20903 |
529.77 |
| Jun 07 2019 |
20882 |
529.77 |
| May 31 2019 |
20917 |
529.77 |
| May 24 2019 |
20926 |
529.77 |
| May 17 2019 |
20965 |
529.77 |
| May 10 2019 |
20954 |
529.77 |
| May 03 2019 |
20968 |
529.77 |
| Apr 26 2019 |
20964 |
529.77 |
| Apr 19 2019 |
20966 |
529.77 |
| Apr 12 2019 |
20974 |
529.77 |
| Apr 05 2019 |
20974 |
529.77 |
| Mar 29 2019 |
20975 |
529.77 |
| Mar 22 2019 |
20962 |
529.77 |
| Mar 15 2019 |
20968 |
529.77 |
| Mar 08 2019 |
20887 |
529.77 |
| Mar 01 2019 |
20891 |
529.77 |
| Feb 22 2019 |
20883 |
529.77 |
| Feb 15 2019 |
20891 |
529.77 |
| Feb 08 2019 |
20860 |
529.77 |
| Feb 01 2019 |
20888 |
529.77 |
| Jan 25 2019 |
20902 |
529.77 |
| Jan 18 2019 |
20404 |
529.77 |
| Jan 11 2019 |
21080 |
529.77 |
| Jan 04 2019 |
21215 |
529.77 |
| Dec 28 2018 |
21161 |
529.77 |
| Dec 21 2018 |
21022 |
529.77 |
| Dec 14 2018 |
21158 |
529.77 |
| Dec 07 2018 |
21370 |
529.77 |
| Nov 30 2018 |
21673 |
529.77 |
| Nov 23 2018 |
21894 |
529.77 |
| Nov 16 2018 |
22351 |
529.77 |
| Nov 09 2018 |
22497 |
529.77 |
| Nov 02 2018 |
22656 |
529.77 |
| Oct 26 2018 |
22473 |
529.77 |
