Nov 23 2023 |
808 |
530.55 |
Nov 16 2023 |
969 |
544.47 |
Nov 09 2023 |
1419 |
550.33 |
Nov 02 2023 |
1473 |
559.21 |
Oct 26 2023 |
1426 |
559.21 |
Oct 19 2023 |
1441 |
559.21 |
Oct 12 2023 |
1403 |
559.21 |
Oct 05 2023 |
1484 |
571.25 |
Sep 28 2023 |
1445 |
571.25 |
Sep 21 2023 |
1455 |
571.25 |
Sep 14 2023 |
1472 |
571.25 |
Sep 07 2023 |
1472 |
571.25 |
Aug 31 2023 |
1493 |
571.25 |
Aug 24 2023 |
1488 |
571.25 |
Aug 17 2023 |
1485 |
571.25 |
Aug 10 2023 |
1485 |
571.25 |
Aug 03 2023 |
1486 |
571.25 |
Jul 27 2023 |
1481 |
571.25 |
Jul 20 2023 |
1453 |
571.25 |
Jul 13 2023 |
1453 |
571.25 |
Jul 06 2023 |
1451 |
571.25 |
Jun 29 2023 |
1454 |
571.25 |
Jun 22 2023 |
1454 |
571.25 |
Jun 15 2023 |
1454 |
571.25 |
Jun 08 2023 |
1457 |
571.25 |
Jun 01 2023 |
1457 |
571.25 |
May 25 2023 |
1454 |
571.25 |
May 18 2023 |
1454 |
571.25 |
May 11 2023 |
1454 |
571.25 |
May 04 2023 |
1454 |
571.25 |
Apr 27 2023 |
1454 |
571.25 |
Apr 20 2023 |
1454 |
571.25 |
Apr 13 2023 |
1454 |
571.25 |
Apr 06 2023 |
1456 |
571.25 |
Mar 30 2023 |
1456 |
571.25 |
Mar 23 2023 |
1456 |
571.25 |
Mar 16 2023 |
1456 |
571.25 |
Mar 09 2023 |
1456 |
571.25 |
Mar 02 2023 |
1456 |
571.25 |
Feb 23 2023 |
1455 |
571.25 |
Feb 16 2023 |
1457 |
571.25 |
Feb 09 2023 |
1462 |
571.25 |
Feb 02 2023 |
1465 |
571.25 |
Jan 26 2023 |
1464 |
571.25 |
Jan 19 2023 |
1464 |
571.25 |
Jan 12 2023 |
1441 |
571.25 |
Jan 05 2023 |
1467 |
571.25 |
Dec 29 2022 |
1475 |
571.25 |
Dec 22 2022 |
1778 |
526.29 |
Dec 15 2022 |
1774 |
526.29 |
Dec 08 2022 |
1763 |
526.29 |
Dec 01 2022 |
1739 |
526.29 |
Nov 24 2022 |
1704 |
522.47 |
Nov 17 2022 |
1563 |
514.41 |
Nov 10 2022 |
1531 |
514.41 |
Nov 03 2022 |
1485 |
514.41 |
Oct 27 2022 |
1391 |
514.41 |
Oct 20 2022 |
1353 |
514.41 |
Oct 13 2022 |
1338 |
514.41 |
Oct 06 2022 |
1306 |
514.41 |
Sep 29 2022 |
1261 |
514.41 |
Sep 22 2022 |
1245 |
514.41 |
Sep 15 2022 |
1230 |
514.41 |
Sep 08 2022 |
1233 |
514.41 |
Sep 01 2022 |
1238 |
514.41 |
Aug 25 2022 |
1237 |
514.41 |
Aug 18 2022 |
1236 |
514.41 |
Aug 11 2022 |
1237 |
514.41 |
Aug 04 2022 |
1230 |
514.41 |
Jul 28 2022 |
1230 |
514.41 |
Jul 21 2022 |
1230 |
514.41 |
Jul 14 2022 |
1230 |
514.41 |
Jul 07 2022 |
1230 |
514.41 |
Jun 30 2022 |
1230 |
514.41 |
Jun 23 2022 |
1223 |
514.41 |
Jun 16 2022 |
1223 |
514.41 |
Jun 09 2022 |
1227 |
514.41 |
Jun 02 2022 |
1227 |
514.41 |
May 26 2022 |
1225 |
514.41 |
May 19 2022 |
1225 |
514.41 |
May 12 2022 |
1225 |
514.41 |
May 05 2022 |
1225 |
514.41 |
Apr 28 2022 |
1225 |
514.41 |
Apr 21 2022 |
1225 |
514.41 |
Apr 14 2022 |
1225 |
514.41 |
Apr 07 2022 |
1225 |
514.41 |
Mar 31 2022 |
1225 |
514.41 |
Mar 24 2022 |
1225 |
514.41 |
Mar 17 2022 |
1225 |
514.41 |
Mar 10 2022 |
1225 |
514.41 |
Mar 03 2022 |
1225 |
514.41 |
Feb 24 2022 |
1228 |
514.41 |
Feb 17 2022 |
1228 |
514.41 |
Feb 10 2022 |
1229 |
514.41 |
Feb 03 2022 |
1234 |
514.41 |
Jan 27 2022 |
1237 |
514.41 |
Jan 20 2022 |
1214 |
514.41 |
Jan 13 2022 |
1216 |
514.41 |
Jan 06 2022 |
1243 |
514.41 |
Dec 30 2021 |
1250 |
514.41 |
Dec 23 2021 |
1255 |
514.41 |
Dec 16 2021 |
1248 |
514.41 |
Dec 09 2021 |
1257 |
514.41 |
Dec 02 2021 |
1277 |
514.41 |
Nov 25 2021 |
1298 |
514.41 |
Nov 18 2021 |
1331 |
516.07 |
Nov 11 2021 |
1462 |
533.09 |
Nov 04 2021 |
1500 |
533.09 |
Oct 28 2021 |
1748 |
557.35 |
Oct 21 2021 |
1851 |
568.82 |
Oct 14 2021 |
2049 |
592.46 |
Oct 07 2021 |
1923 |
606.33 |
Sep 30 2021 |
1881 |
606.33 |
Sep 23 2021 |
1502 |
580.86 |
Sep 16 2021 |
1466 |
580.86 |
Sep 09 2021 |
1428 |
580.86 |
Sep 02 2021 |
1276 |
567.65 |
Aug 26 2021 |
2162 |
577.48 |
Aug 19 2021 |
2165 |
577.48 |
Aug 12 2021 |
2173 |
577.48 |
Aug 05 2021 |
2178 |
577.48 |
Jul 29 2021 |
2181 |
577.48 |
Jun 03 2021 |
2129 |
577.48 |
Nov 20 2020 |
12179 |
580.86 |
Nov 13 2020 |
13723 |
580.86 |
Nov 06 2020 |
14990 |
580.86 |
Oct 30 2020 |
16269 |
580.86 |
Oct 23 2020 |
17656 |
580.86 |
Oct 16 2020 |
18795 |
580.86 |
Oct 09 2020 |
19746 |
580.86 |
Oct 02 2020 |
20539 |
580.86 |
Sep 25 2020 |
21077 |
580.86 |
Sep 18 2020 |
21690 |
580.86 |
Sep 11 2020 |
22128 |
580.86 |
Sep 04 2020 |
22590 |
580.86 |
Aug 28 2020 |
22598 |
577.48 |
Aug 21 2020 |
22666 |
577.48 |
Aug 14 2020 |
22694 |
577.48 |
Aug 07 2020 |
22861 |
577.48 |
Jul 31 2020 |
22966 |
577.48 |
Jul 24 2020 |
22966 |
577.48 |
Jul 17 2020 |
22996 |
577.48 |
Jul 10 2020 |
23038 |
577.48 |
Jul 03 2020 |
23130 |
577.48 |
Jun 26 2020 |
23130 |
577.48 |
Jun 19 2020 |
23130 |
577.48 |
Jun 12 2020 |
23142 |
577.48 |
Jun 05 2020 |
23186 |
577.48 |
May 29 2020 |
23221 |
577.48 |
May 22 2020 |
23274 |
577.48 |
May 15 2020 |
23274 |
577.48 |
May 08 2020 |
23292 |
577.48 |
May 01 2020 |
23302 |
577.48 |
Apr 24 2020 |
23368 |
577.48 |
Apr 17 2020 |
23369 |
577.48 |
Apr 10 2020 |
23369 |
577.48 |
Apr 03 2020 |
23369 |
577.48 |
Mar 27 2020 |
23369 |
577.48 |
Mar 20 2020 |
23386 |
577.48 |
Mar 13 2020 |
23386 |
577.48 |
Mar 06 2020 |
23386 |
577.48 |
Feb 28 2020 |
23369 |
577.48 |
Feb 21 2020 |
23433 |
577.48 |
Feb 14 2020 |
23443 |
577.48 |
Feb 07 2020 |
23466 |
577.48 |
Jan 31 2020 |
23487 |
577.48 |
Jan 24 2020 |
23061 |
577.48 |
Jan 17 2020 |
23130 |
577.48 |
Jan 10 2020 |
23886 |
577.48 |
Jan 03 2020 |
23726 |
577.48 |
Dec 27 2019 |
23743 |
577.48 |
Dec 20 2019 |
23786 |
577.48 |
Dec 13 2019 |
23904 |
577.48 |
Dec 06 2019 |
23818 |
577.48 |
Nov 29 2019 |
23589 |
565.99 |
Nov 22 2019 |
23394 |
561.04 |
Nov 15 2019 |
23484 |
558.79 |
Nov 08 2019 |
23238 |
550.94 |
Nov 01 2019 |
23409 |
550.94 |
Oct 25 2019 |
23548 |
550.94 |
Oct 18 2019 |
23027 |
550.94 |
Oct 11 2019 |
23388 |
550.94 |
Oct 04 2019 |
23463 |
550.94 |
Sep 27 2019 |
23404 |
550.94 |
Sep 20 2019 |
23101 |
550.94 |
Sep 13 2019 |
23688 |
559.48 |
Sep 06 2019 |
22492 |
550.07 |
Aug 30 2019 |
22560 |
550.07 |
Aug 23 2019 |
22587 |
550.07 |
Aug 16 2019 |
22384 |
550.07 |
Aug 09 2019 |
22384 |
550.07 |
Aug 02 2019 |
22396 |
550.07 |
Jul 26 2019 |
22410 |
550.07 |
Jul 19 2019 |
22425 |
550.07 |
Jul 12 2019 |
22469 |
550.07 |
Jul 05 2019 |
22484 |
550.07 |
Jun 28 2019 |
22539 |
550.07 |
Jun 21 2019 |
22569 |
550.07 |
Jun 14 2019 |
22566 |
550.07 |
Jun 07 2019 |
22543 |
550.07 |
May 31 2019 |
22579 |
550.07 |
May 24 2019 |
22585 |
550.07 |
May 17 2019 |
22623 |
550.07 |
May 10 2019 |
22612 |
550.07 |
May 03 2019 |
22631 |
550.07 |
Apr 26 2019 |
22628 |
550.07 |
Apr 19 2019 |
22625 |
550.07 |
Apr 12 2019 |
22632 |
550.07 |
Apr 05 2019 |
22632 |
550.07 |
Mar 29 2019 |
22633 |
550.07 |
Mar 22 2019 |
22618 |
550.07 |
Mar 15 2019 |
22628 |
550.07 |
Mar 08 2019 |
22548 |
550.07 |
Mar 01 2019 |
22553 |
550.07 |
Feb 22 2019 |
22547 |
550.07 |
Feb 15 2019 |
22548 |
550.07 |
Feb 08 2019 |
22514 |
550.07 |
Feb 01 2019 |
22541 |
550.07 |
Jan 25 2019 |
22556 |
550.07 |
Jan 18 2019 |
22046 |
550.07 |
Jan 11 2019 |
22751 |
550.07 |
Jan 04 2019 |
22892 |
550.07 |
Dec 28 2018 |
22825 |
550.07 |
Dec 21 2018 |
22666 |
550.07 |
Dec 14 2018 |
22809 |
550.07 |
Dec 07 2018 |
23067 |
550.07 |
Nov 30 2018 |
23876 |
556.24 |
Nov 23 2018 |
24129 |
556.24 |
Nov 16 2018 |
24707 |
557.63 |
Nov 09 2018 |
24765 |
556.2 |
Nov 02 2018 |
24910 |
556.2 |
Oct 06 2017 |
31697 |
636.73 |
Sep 29 2017 |
31690 |
636.73 |
Sep 22 2017 |
31533 |
636.73 |
Sep 15 2017 |
31496 |
636.73 |
Sep 08 2017 |
31043 |
636.73 |
Sep 01 2017 |
31077 |
636.73 |
Aug 25 2017 |
31052 |
636.73 |
Aug 18 2017 |
31080 |
636.73 |
Aug 11 2017 |
30913 |
636.73 |
Aug 04 2017 |
30943 |
636.73 |
Jul 28 2017 |
30940 |
636.73 |
Jul 21 2017 |
30975 |
636.73 |
Jul 14 2017 |
30969 |
636.73 |
Jul 07 2017 |
30962 |
636.73 |
Jun 30 2017 |
30971 |
636.73 |
Jun 23 2017 |
30970 |
636.73 |
Jun 16 2017 |
30981 |
636.73 |
Jun 09 2017 |
30950 |
636.73 |
Jun 02 2017 |
30956 |
636.73 |
May 26 2017 |
30724 |
636.73 |
May 19 2017 |
30769 |
636.73 |
May 12 2017 |
30706 |
636.73 |
May 05 2017 |
30582 |
636.73 |
Apr 28 2017 |
30536 |
636.73 |
Apr 21 2017 |
30505 |
636.73 |
Apr 14 2017 |
30559 |
636.73 |
Apr 07 2017 |
30560 |
636.73 |
Mar 31 2017 |
30559 |
636.73 |
Mar 24 2017 |
30561 |
636.73 |
Mar 17 2017 |
30555 |
636.73 |
Mar 10 2017 |
30574 |
636.73 |
Mar 03 2017 |
30574 |
636.73 |
Feb 24 2017 |
30578 |
636.73 |
Feb 17 2017 |
30598 |
636.73 |
Feb 10 2017 |
30625 |
636.73 |
Feb 03 2017 |
30621 |
636.73 |
Jan 27 2017 |
30579 |
636.73 |
Jan 20 2017 |
30594 |
636.73 |
Jan 13 2017 |
30637 |
636.73 |
Jan 06 2017 |
30996 |
636.73 |
Dec 30 2016 |
31094 |
636.73 |
Dec 23 2016 |
31085 |
636.73 |
Dec 16 2016 |
31134 |
636.73 |
Dec 09 2016 |
31379 |
636.73 |
Dec 02 2016 |
32120 |
636.73 |
Nov 25 2016 |
31993 |
636.73 |
Nov 18 2016 |
32639 |
636.73 |
Nov 11 2016 |
33244 |
636.73 |
Nov 04 2016 |
33462 |
636.73 |
Oct 28 2016 |
33505 |
636.73 |
Oct 21 2016 |
33633 |
636.73 |
Oct 14 2016 |
33815 |
636.73 |
Oct 30 2009 |
15959 |
605.09 |
Oct 23 2009 |
15448 |
605.09 |
Oct 16 2009 |
15205 |
605.09 |
Oct 09 2009 |
15053 |
605.09 |
Oct 02 2009 |
14078 |
599.63 |
Sep 25 2009 |
13310 |
599.63 |
Sep 18 2009 |
13041 |
599.63 |
Sep 11 2009 |
12912 |
599.63 |
Jan 30 2009 |
13528 |
619.97 |
Jan 09 2009 |
12207 |
619.97 |
Dec 18 2008 |
11954 |
619.97 |
Dec 12 2008 |
11880 |
619.97 |
Dec 05 2008 |
11901 |
619.97 |
Nov 28 2008 |
11514 |
619.97 |
Nov 21 2008 |
11434 |
619.97 |
Nov 14 2008 |
11088 |
619.97 |
Nov 07 2008 |
10955 |
619.97 |
Oct 31 2008 |
10428 |
627.42 |
Oct 24 2008 |
9224 |
594.17 |
Oct 17 2008 |
8491 |
601.12 |
Oct 10 2008 |
8220 |
601.12 |