| Apr 17 2024 |
6442 |
485.57 |
| Apr 11 2024 |
6444 |
485.57 |
| Apr 04 2024 |
6444 |
485.57 |
| Mar 28 2024 |
6444 |
485.57 |
| Mar 21 2024 |
6444 |
485.57 |
| Mar 14 2024 |
6444 |
485.57 |
| Mar 07 2024 |
6444 |
485.57 |
| Feb 29 2024 |
6444 |
485.57 |
| Feb 22 2024 |
6447 |
485.57 |
| Feb 15 2024 |
6452 |
485.57 |
| Feb 08 2024 |
6462 |
485.57 |
| Feb 01 2024 |
6466 |
485.57 |
| Jan 25 2024 |
6470 |
485.57 |
| Jan 18 2024 |
6479 |
485.57 |
| Jan 11 2024 |
6446 |
485.57 |
| Jan 04 2024 |
6473 |
485.57 |
| Dec 28 2023 |
6481 |
485.57 |
| Dec 21 2023 |
6476 |
485.57 |
| Dec 14 2023 |
6489 |
485.57 |
| Dec 07 2023 |
6396 |
485.57 |
| Nov 30 2023 |
6451 |
485.57 |
| Nov 23 2023 |
6393 |
485.57 |
| Nov 16 2023 |
6512 |
485.57 |
| Nov 09 2023 |
5757 |
455.65 |
| Nov 02 2023 |
6141 |
471.42 |
| Oct 26 2023 |
4723 |
421.43 |
| Oct 19 2023 |
6338 |
482.51 |
| Oct 12 2023 |
6127 |
482.51 |
| Oct 05 2023 |
6095 |
477.06 |
| Sep 28 2023 |
6088 |
477.06 |
| Sep 21 2023 |
6070 |
477.06 |
| Sep 14 2023 |
6148 |
477.06 |
| Sep 07 2023 |
6181 |
477.06 |
| Aug 31 2023 |
6212 |
477.06 |
| Aug 24 2023 |
6200 |
477.06 |
| Aug 17 2023 |
6190 |
477.06 |
| Aug 10 2023 |
6190 |
477.06 |
| Aug 03 2023 |
6201 |
477.06 |
| Jul 27 2023 |
6191 |
477.06 |
| Jul 20 2023 |
6105 |
477.06 |
| Jul 13 2023 |
6105 |
477.06 |
| Jul 06 2023 |
6081 |
477.06 |
| Jun 29 2023 |
6086 |
477.06 |
| Jun 22 2023 |
6086 |
477.06 |
| Jun 15 2023 |
6086 |
477.06 |
| Jun 08 2023 |
6090 |
477.06 |
| Jun 01 2023 |
6082 |
477.06 |
| May 25 2023 |
6077 |
477.06 |
| May 18 2023 |
6077 |
477.06 |
| May 11 2023 |
6077 |
477.06 |
| May 04 2023 |
6076 |
477.06 |
| Apr 27 2023 |
6078 |
477.06 |
| Apr 20 2023 |
6078 |
477.06 |
| Apr 13 2023 |
6078 |
477.06 |
| Apr 06 2023 |
6088 |
477.06 |
| Mar 30 2023 |
6088 |
477.06 |
| Mar 23 2023 |
6088 |
477.06 |
| Mar 16 2023 |
6088 |
477.06 |
| Mar 09 2023 |
6088 |
477.06 |
| Mar 02 2023 |
6088 |
477.06 |
| Feb 23 2023 |
6088 |
477.06 |
| Feb 16 2023 |
6095 |
477.06 |
| Feb 09 2023 |
6115 |
477.06 |
| Feb 02 2023 |
6126 |
477.06 |
| Jan 26 2023 |
6128 |
477.06 |
| Jan 19 2023 |
6118 |
477.06 |
| Jan 12 2023 |
6063 |
477.06 |
| Jan 05 2023 |
6098 |
477.06 |
| Dec 29 2022 |
6094 |
477.06 |
| Dec 22 2022 |
5177 |
378.62 |
| Dec 15 2022 |
5163 |
378.62 |
| Dec 08 2022 |
5150 |
378.62 |
| Dec 01 2022 |
5080 |
378.62 |
| Nov 24 2022 |
5081 |
378.62 |
| Nov 17 2022 |
4956 |
378.62 |
| Nov 10 2022 |
4994 |
382.03 |
| Nov 03 2022 |
4826 |
382.03 |
| Oct 27 2022 |
4848 |
391.32 |
| Oct 20 2022 |
4728 |
391.32 |
| Oct 13 2022 |
4655 |
391.32 |
| Oct 06 2022 |
4709 |
396.68 |
| Sep 29 2022 |
4568 |
396.68 |
| Sep 22 2022 |
4538 |
396.68 |
| Sep 15 2022 |
4472 |
396.68 |
| Sep 08 2022 |
4468 |
396.68 |
| Sep 01 2022 |
4470 |
396.68 |
| Aug 25 2022 |
4465 |
396.68 |
| Aug 18 2022 |
4464 |
396.68 |
| Aug 11 2022 |
4473 |
396.68 |
| Aug 04 2022 |
4457 |
396.68 |
| Jul 28 2022 |
4457 |
396.68 |
| Jul 21 2022 |
4457 |
396.68 |
| Jul 14 2022 |
4457 |
396.68 |
| Jul 07 2022 |
4457 |
396.68 |
| Jun 30 2022 |
4457 |
396.68 |
| Jun 23 2022 |
4443 |
396.68 |
| Jun 16 2022 |
4443 |
396.68 |
| Jun 09 2022 |
4448 |
396.68 |
| Jun 02 2022 |
4448 |
396.68 |
| May 26 2022 |
4447 |
396.68 |
| May 19 2022 |
4447 |
396.68 |
| May 12 2022 |
4447 |
396.68 |
| May 05 2022 |
4447 |
396.68 |
| Apr 28 2022 |
4440 |
396.68 |
| Apr 21 2022 |
4440 |
396.68 |
| Apr 14 2022 |
4440 |
396.68 |
| Apr 07 2022 |
4440 |
396.68 |
| Mar 31 2022 |
4440 |
396.68 |
| Mar 24 2022 |
4440 |
396.68 |
| Mar 17 2022 |
4436 |
396.68 |
| Mar 10 2022 |
4436 |
396.68 |
| Mar 03 2022 |
4436 |
396.68 |
| Feb 24 2022 |
4428 |
396.68 |
| Feb 17 2022 |
4433 |
396.68 |
| Feb 10 2022 |
4441 |
396.68 |
| Feb 03 2022 |
4450 |
396.68 |
| Jan 27 2022 |
4454 |
396.68 |
| Jan 20 2022 |
4352 |
396.68 |
| Jan 13 2022 |
4385 |
396.68 |
| Jan 06 2022 |
4517 |
396.68 |
| Dec 30 2021 |
4541 |
396.68 |
| Dec 23 2021 |
4557 |
396.68 |
| Dec 16 2021 |
4563 |
396.68 |
| Dec 09 2021 |
4598 |
396.68 |
| Dec 02 2021 |
4514 |
391.77 |
| Nov 25 2021 |
4541 |
391.77 |
| Nov 18 2021 |
4372 |
386.32 |
| Nov 11 2021 |
4367 |
386.32 |
| Nov 04 2021 |
4223 |
379.69 |
| Oct 28 2021 |
4407 |
379.69 |
| Oct 21 2021 |
4448 |
379.69 |
| Oct 14 2021 |
4842 |
388.63 |
| Oct 07 2021 |
4605 |
385.29 |
| Sep 30 2021 |
5169 |
397.99 |
| Sep 23 2021 |
5251 |
397.99 |
| Sep 16 2021 |
5361 |
397.99 |
| Sep 09 2021 |
5795 |
406.69 |
| Sep 02 2021 |
5906 |
406.69 |
| Aug 26 2021 |
5912 |
406.69 |
| Aug 19 2021 |
5922 |
406.69 |
| Aug 12 2021 |
5936 |
406.69 |
| Aug 05 2021 |
5948 |
406.69 |
| Jul 29 2021 |
5951 |
406.69 |
| Jun 03 2021 |
5393 |
406.69 |
| Dec 04 2020 |
3929 |
376.37 |
| Nov 27 2020 |
3886 |
376.37 |
| Nov 20 2020 |
4746 |
383.93 |
| Nov 13 2020 |
5075 |
383.93 |
| Nov 06 2020 |
5316 |
381.7 |
| Oct 30 2020 |
5664 |
381.7 |
| Oct 23 2020 |
6037 |
381.7 |
| Oct 16 2020 |
6977 |
392.8 |
| Oct 09 2020 |
7282 |
392.8 |
| Oct 02 2020 |
7534 |
392.8 |
| Sep 25 2020 |
7676 |
392.8 |
| Sep 18 2020 |
8866 |
406.69 |
| Sep 11 2020 |
8990 |
406.69 |
| Sep 04 2020 |
9126 |
406.69 |
| Aug 28 2020 |
9190 |
406.69 |
| Aug 21 2020 |
9225 |
406.69 |
| Aug 14 2020 |
9236 |
406.69 |
| Aug 07 2020 |
9326 |
406.69 |
| Jul 31 2020 |
9361 |
406.69 |
| Jul 24 2020 |
9361 |
406.69 |
| Jul 17 2020 |
9376 |
406.69 |
| Jul 10 2020 |
9403 |
406.69 |
| Jul 03 2020 |
9437 |
406.69 |
| Jun 26 2020 |
9437 |
406.69 |
| Jun 19 2020 |
9437 |
406.69 |
| Jun 12 2020 |
9441 |
406.69 |
| Jun 05 2020 |
9457 |
406.69 |
| May 29 2020 |
9471 |
406.69 |
| May 22 2020 |
9499 |
406.69 |
| May 15 2020 |
9499 |
406.69 |
| May 08 2020 |
9504 |
406.69 |
| May 01 2020 |
9507 |
406.69 |
| Apr 24 2020 |
9535 |
406.69 |
| Apr 17 2020 |
9535 |
406.69 |
| Apr 10 2020 |
9535 |
406.69 |
| Apr 03 2020 |
9535 |
406.69 |
| Mar 27 2020 |
9535 |
406.69 |
| Mar 20 2020 |
9542 |
406.69 |
| Mar 13 2020 |
9542 |
406.69 |
| Mar 06 2020 |
9542 |
406.69 |
| Feb 28 2020 |
9533 |
406.69 |
| Feb 21 2020 |
9569 |
406.69 |
| Feb 14 2020 |
9574 |
406.69 |
| Feb 07 2020 |
9583 |
406.69 |
| Jan 31 2020 |
9605 |
406.69 |
| Jan 24 2020 |
9293 |
406.69 |
| Jan 17 2020 |
9324 |
406.69 |
| Jan 10 2020 |
9840 |
406.69 |
| Jan 03 2020 |
9765 |
406.69 |
| Dec 27 2019 |
9765 |
406.69 |
| Dec 20 2019 |
9781 |
406.69 |
| Dec 13 2019 |
9820 |
406.69 |
| Dec 06 2019 |
10327 |
414.27 |
| Nov 29 2019 |
11085 |
420.89 |
| Nov 22 2019 |
11789 |
428.24 |
| Nov 15 2019 |
11881 |
428.24 |
| Nov 08 2019 |
13583 |
445.24 |
| Nov 01 2019 |
13652 |
445.24 |
| Oct 25 2019 |
13392 |
442.76 |
| Oct 18 2019 |
14743 |
459.65 |
| Oct 11 2019 |
14912 |
459.65 |
| Oct 04 2019 |
15016 |
459.65 |
| Sep 27 2019 |
15013 |
459.65 |
| Sep 20 2019 |
14690 |
458.78 |
| Sep 13 2019 |
14697 |
458.78 |
| Sep 06 2019 |
14376 |
458.78 |
| Aug 30 2019 |
14422 |
458.78 |
| Aug 23 2019 |
14445 |
458.78 |
| Aug 16 2019 |
14341 |
458.78 |
| Aug 09 2019 |
14341 |
458.78 |
| Aug 02 2019 |
14350 |
458.78 |
| Jul 26 2019 |
14353 |
458.78 |
| Jul 19 2019 |
14368 |
458.78 |
| Jul 12 2019 |
14400 |
458.78 |
| Jul 05 2019 |
14411 |
458.78 |
| Jun 28 2019 |
14440 |
458.78 |
| Jun 21 2019 |
14461 |
458.78 |
| Jun 14 2019 |
14455 |
458.78 |
| Jun 07 2019 |
14434 |
458.78 |
| May 31 2019 |
14460 |
458.78 |
| May 24 2019 |
14460 |
458.78 |
| May 17 2019 |
14488 |
458.78 |
| May 10 2019 |
14482 |
458.78 |
| May 03 2019 |
14495 |
458.78 |
| Apr 26 2019 |
14490 |
458.78 |
| Apr 19 2019 |
14489 |
458.78 |
| Apr 12 2019 |
14490 |
458.78 |
| Apr 05 2019 |
14490 |
458.78 |
| Mar 29 2019 |
14491 |
458.78 |
| Mar 22 2019 |
14482 |
458.78 |
| Mar 15 2019 |
14487 |
458.78 |
| Mar 08 2019 |
14413 |
458.78 |
| Mar 01 2019 |
14419 |
458.78 |
| Feb 22 2019 |
14413 |
458.78 |
| Feb 15 2019 |
14429 |
458.78 |
| Feb 08 2019 |
14413 |
458.78 |
| Feb 01 2019 |
14436 |
458.78 |
| Jan 25 2019 |
14442 |
458.78 |
| Jan 18 2019 |
14017 |
458.78 |
| Jan 11 2019 |
14587 |
458.78 |
| Jan 04 2019 |
14680 |
458.78 |
| Dec 28 2018 |
14678 |
458.78 |
| Dec 21 2018 |
14591 |
458.78 |
| Dec 14 2018 |
14657 |
458.78 |
| Dec 07 2018 |
14843 |
458.78 |
| Nov 30 2018 |
15645 |
464.48 |
| Nov 23 2018 |
15809 |
464.48 |
| Nov 16 2018 |
16101 |
464.48 |
| Nov 09 2018 |
16180 |
464.48 |
| Nov 02 2018 |
16233 |
464.48 |
| Oct 26 2018 |
19028 |
493.65 |
