| Nov 18 2021 |
6188 |
464.68 |
| Nov 11 2021 |
6340 |
464.68 |
| Nov 04 2021 |
6320 |
464.68 |
| Oct 28 2021 |
6352 |
464.68 |
| Oct 21 2021 |
6589 |
464.68 |
| Oct 14 2021 |
6284 |
455.87 |
| Oct 07 2021 |
5823 |
455.87 |
| Sep 30 2021 |
6897 |
443.64 |
| Sep 23 2021 |
7009 |
443.64 |
| Sep 16 2021 |
9248 |
500.56 |
| Sep 09 2021 |
9393 |
500.56 |
| Sep 02 2021 |
9580 |
500.56 |
| Aug 26 2021 |
9599 |
500.56 |
| Aug 19 2021 |
9625 |
500.56 |
| Aug 12 2021 |
9651 |
500.56 |
| Aug 05 2021 |
9667 |
500.56 |
| Jul 29 2021 |
9674 |
500.56 |
| Jun 03 2021 |
7583 |
500.56 |
| Nov 20 2020 |
8109 |
464.68 |
| Nov 13 2020 |
8955 |
464.68 |
| Nov 06 2020 |
9666 |
464.68 |
| Oct 30 2020 |
10398 |
464.68 |
| Oct 23 2020 |
11159 |
464.68 |
| Oct 16 2020 |
11124 |
455.87 |
| Oct 09 2020 |
11677 |
455.87 |
| Oct 02 2020 |
11125 |
443.64 |
| Sep 25 2020 |
11384 |
443.64 |
| Sep 18 2020 |
12705 |
455.85 |
| Sep 11 2020 |
12922 |
455.85 |
| Sep 04 2020 |
13138 |
455.85 |
| Aug 28 2020 |
13220 |
455.85 |
| Aug 21 2020 |
13264 |
455.85 |
| Aug 14 2020 |
13278 |
455.85 |
| Aug 07 2020 |
13393 |
455.85 |
| Jul 31 2020 |
13447 |
455.85 |
| Jul 24 2020 |
13447 |
455.85 |
| Jul 17 2020 |
13467 |
455.85 |
| Jul 10 2020 |
13495 |
455.85 |
| Jul 03 2020 |
13554 |
455.85 |
| Jun 26 2020 |
13554 |
455.85 |
| Jun 19 2020 |
13554 |
455.85 |
| Jun 12 2020 |
13559 |
455.85 |
| Jun 05 2020 |
13580 |
455.85 |
| May 29 2020 |
13598 |
455.85 |
| May 22 2020 |
13643 |
455.85 |
| May 15 2020 |
13643 |
455.85 |
| May 08 2020 |
13650 |
455.85 |
| May 01 2020 |
13656 |
455.85 |
| Apr 24 2020 |
13705 |
455.85 |
| Apr 17 2020 |
13706 |
455.85 |
| Apr 10 2020 |
13706 |
455.85 |
| Apr 03 2020 |
13706 |
455.85 |
| Mar 27 2020 |
13706 |
455.85 |
| Mar 20 2020 |
13717 |
455.85 |
| Mar 13 2020 |
13717 |
455.85 |
| Mar 06 2020 |
13717 |
455.85 |
| Feb 28 2020 |
13690 |
455.85 |
| Feb 21 2020 |
13743 |
455.85 |
| Feb 14 2020 |
13752 |
455.85 |
| Feb 07 2020 |
13774 |
455.85 |
| Jan 31 2020 |
13795 |
455.85 |
| Jan 24 2020 |
13434 |
455.85 |
| Jan 17 2020 |
13472 |
455.85 |
| Jan 10 2020 |
14094 |
455.85 |
| Jan 03 2020 |
13992 |
455.85 |
| Dec 27 2019 |
14004 |
455.85 |
| Dec 20 2019 |
14023 |
455.85 |
| Dec 13 2019 |
14079 |
455.85 |
| Dec 06 2019 |
13964 |
455.85 |
| Nov 29 2019 |
14283 |
455.85 |
| Nov 22 2019 |
14062 |
452.91 |
| Nov 15 2019 |
21537 |
534.14 |
| Nov 08 2019 |
21867 |
534.14 |
| Nov 01 2019 |
21978 |
534.14 |
| Oct 25 2019 |
22054 |
534.14 |
| Oct 18 2019 |
22251 |
541.02 |
| Oct 11 2019 |
22588 |
541.02 |
| Oct 04 2019 |
25098 |
571.48 |
| Sep 27 2019 |
25059 |
571.48 |
| Sep 20 2019 |
26500 |
597.81 |
| Sep 13 2019 |
26361 |
597.81 |
| Sep 06 2019 |
25827 |
597.81 |
| Aug 30 2019 |
25919 |
597.81 |
| Aug 23 2019 |
25944 |
597.81 |
| Aug 16 2019 |
25696 |
597.81 |
| Aug 09 2019 |
25696 |
597.81 |
| Aug 02 2019 |
25710 |
597.81 |
| Jul 26 2019 |
25727 |
597.81 |
| Jul 19 2019 |
25741 |
597.81 |
| Jul 12 2019 |
25787 |
597.81 |
| Jul 05 2019 |
25802 |
597.81 |
| Jun 28 2019 |
25857 |
597.81 |
| Jun 21 2019 |
25887 |
597.81 |
| Jun 14 2019 |
25878 |
597.81 |
| Jun 07 2019 |
25855 |
597.81 |
| May 31 2019 |
25891 |
597.81 |
| May 24 2019 |
25896 |
597.81 |
| May 17 2019 |
25939 |
597.81 |
| May 10 2019 |
25929 |
597.81 |
| May 03 2019 |
25960 |
597.81 |
| Apr 26 2019 |
25955 |
597.81 |
| Apr 19 2019 |
25960 |
597.81 |
| Apr 12 2019 |
25968 |
597.81 |
| Apr 05 2019 |
25968 |
597.81 |
| Mar 29 2019 |
25969 |
597.81 |
| Mar 22 2019 |
25954 |
597.81 |
| Mar 15 2019 |
25965 |
597.81 |
| Mar 08 2019 |
25872 |
597.81 |
| Mar 01 2019 |
25878 |
597.81 |
| Feb 22 2019 |
25870 |
597.81 |
| Feb 15 2019 |
25875 |
597.81 |
| Feb 08 2019 |
25837 |
597.81 |
| Feb 01 2019 |
25864 |
597.81 |
| Jan 25 2019 |
25880 |
597.81 |
| Jan 18 2019 |
25356 |
597.81 |
| Jan 11 2019 |
26087 |
597.81 |
| Jan 04 2019 |
26255 |
597.81 |
| Dec 28 2018 |
26175 |
597.81 |
| Dec 21 2018 |
25985 |
597.81 |
| Dec 14 2018 |
26179 |
597.81 |
| Dec 07 2018 |
26513 |
597.81 |
| Nov 30 2018 |
26886 |
597.81 |
| Nov 23 2018 |
27208 |
597.81 |
| Nov 16 2018 |
20417 |
507.8 |
| Nov 09 2018 |
20526 |
507.8 |
| Nov 02 2018 |
20657 |
507.8 |
| Oct 26 2018 |
20419 |
507.8 |
