| Apr 19 2024 |
6187 |
507.94 |
| Apr 18 2024 |
6187 |
507.94 |
| Apr 11 2024 |
6200 |
507.94 |
| Apr 04 2024 |
6200 |
507.94 |
| Mar 28 2024 |
6200 |
507.94 |
| Mar 21 2024 |
6200 |
507.94 |
| Mar 14 2024 |
6200 |
507.94 |
| Mar 07 2024 |
6200 |
507.94 |
| Feb 29 2024 |
6200 |
507.94 |
| Feb 22 2024 |
6203 |
507.94 |
| Feb 15 2024 |
6208 |
507.94 |
| Feb 08 2024 |
6212 |
507.94 |
| Feb 01 2024 |
6216 |
507.94 |
| Jan 25 2024 |
6210 |
507.94 |
| Jan 18 2024 |
6239 |
507.94 |
| Jan 11 2024 |
6341 |
507.94 |
| Jan 04 2024 |
6361 |
507.94 |
| Dec 28 2023 |
6354 |
507.94 |
| Dec 21 2023 |
6347 |
507.94 |
| Dec 14 2023 |
6387 |
507.94 |
| Dec 07 2023 |
6425 |
507.94 |
| Nov 30 2023 |
7035 |
516.97 |
| Nov 23 2023 |
6963 |
516.97 |
| Nov 16 2023 |
7085 |
516.97 |
| Nov 09 2023 |
7097 |
516.97 |
| Nov 02 2023 |
7118 |
518.86 |
| Oct 26 2023 |
7028 |
519.74 |
| Oct 19 2023 |
7114 |
519.74 |
| Oct 12 2023 |
6878 |
519.28 |
| Oct 05 2023 |
6965 |
519.28 |
| Sep 28 2023 |
6928 |
519.28 |
| Sep 21 2023 |
6946 |
519.28 |
| Sep 14 2023 |
7069 |
519.28 |
| Sep 07 2023 |
7239 |
528.11 |
| Aug 31 2023 |
7287 |
528.11 |
| Aug 24 2023 |
7272 |
528.11 |
| Aug 17 2023 |
7260 |
528.11 |
| Aug 10 2023 |
7261 |
528.11 |
| Aug 03 2023 |
7272 |
528.11 |
| Jul 27 2023 |
7261 |
528.11 |
| Jul 20 2023 |
7146 |
528.11 |
| Jul 13 2023 |
7146 |
528.11 |
| Jul 06 2023 |
7117 |
528.11 |
| Jun 29 2023 |
7123 |
528.11 |
| Jun 22 2023 |
7123 |
528.11 |
| Jun 15 2023 |
7123 |
528.11 |
| Jun 08 2023 |
7128 |
528.11 |
| Jun 01 2023 |
7118 |
528.11 |
| May 25 2023 |
7111 |
528.11 |
| May 18 2023 |
7111 |
528.11 |
| May 11 2023 |
7111 |
528.11 |
| May 04 2023 |
7110 |
528.11 |
| Apr 27 2023 |
7111 |
528.11 |
| Apr 20 2023 |
7111 |
528.11 |
| Apr 13 2023 |
7111 |
528.11 |
| Apr 06 2023 |
7125 |
528.11 |
| Mar 30 2023 |
7125 |
528.11 |
| Mar 23 2023 |
7125 |
528.11 |
| Mar 16 2023 |
7125 |
528.11 |
| Mar 09 2023 |
7125 |
528.11 |
| Mar 02 2023 |
7125 |
528.11 |
| Feb 23 2023 |
7126 |
528.11 |
| Feb 16 2023 |
7136 |
528.11 |
| Feb 09 2023 |
7159 |
528.11 |
| Feb 02 2023 |
7175 |
528.11 |
| Jan 26 2023 |
7176 |
528.11 |
| Jan 19 2023 |
7167 |
528.11 |
| Jan 12 2023 |
7111 |
528.11 |
| Jan 05 2023 |
7146 |
528.11 |
| Dec 29 2022 |
7145 |
528.11 |
| Dec 22 2022 |
10518 |
502.97 |
| Dec 15 2022 |
10490 |
502.97 |
| Dec 08 2022 |
10425 |
502.97 |
| Dec 01 2022 |
10317 |
502.97 |
| Nov 24 2022 |
10307 |
502.97 |
| Nov 17 2022 |
10099 |
502.97 |
| Nov 10 2022 |
9928 |
502.97 |
| Nov 03 2022 |
9652 |
503.99 |
| Oct 27 2022 |
9206 |
507.91 |
| Oct 20 2022 |
8871 |
507.91 |
| Oct 13 2022 |
8719 |
507.91 |
| Oct 06 2022 |
8390 |
507.91 |
| Sep 29 2022 |
8176 |
507.91 |
| Sep 22 2022 |
8069 |
507.91 |
| Sep 15 2022 |
7953 |
507.91 |
| Sep 08 2022 |
7781 |
502.49 |
| Sep 01 2022 |
7771 |
502.49 |
| Aug 25 2022 |
7761 |
502.49 |
| Aug 18 2022 |
7759 |
502.49 |
| Aug 11 2022 |
7773 |
502.49 |
| Aug 04 2022 |
7745 |
502.49 |
| Jul 28 2022 |
7745 |
502.49 |
| Jul 21 2022 |
7745 |
502.49 |
| Jul 14 2022 |
7745 |
502.49 |
| Jul 07 2022 |
7745 |
502.49 |
| Jun 30 2022 |
7745 |
502.49 |
| Jun 23 2022 |
7723 |
502.49 |
| Jun 16 2022 |
7723 |
502.49 |
| Jun 09 2022 |
7730 |
502.49 |
| Jun 02 2022 |
7730 |
502.49 |
| May 26 2022 |
7731 |
502.49 |
| May 19 2022 |
7731 |
502.49 |
| May 12 2022 |
7731 |
502.49 |
| May 05 2022 |
7731 |
502.49 |
| Apr 28 2022 |
7716 |
502.49 |
| Apr 21 2022 |
7716 |
502.49 |
| Apr 14 2022 |
7716 |
502.49 |
| Apr 07 2022 |
7716 |
502.49 |
| Mar 31 2022 |
7716 |
502.49 |
| Mar 24 2022 |
7716 |
502.49 |
| Mar 17 2022 |
7704 |
502.49 |
| Mar 10 2022 |
7704 |
502.49 |
| Mar 03 2022 |
7704 |
502.49 |
| Feb 24 2022 |
7689 |
502.49 |
| Feb 17 2022 |
7696 |
502.49 |
| Feb 10 2022 |
7699 |
502.49 |
| Feb 03 2022 |
7712 |
502.49 |
| Jan 27 2022 |
7717 |
502.49 |
| Jan 20 2022 |
7588 |
502.49 |
| Jan 13 2022 |
7617 |
502.49 |
| Jan 06 2022 |
7764 |
502.49 |
| Dec 30 2021 |
7793 |
502.49 |
| Dec 23 2021 |
7810 |
502.49 |
| Dec 16 2021 |
7800 |
502.49 |
| Dec 09 2021 |
7822 |
502.49 |
| Dec 02 2021 |
7575 |
488.22 |
| Nov 25 2021 |
7586 |
488.22 |
| Nov 18 2021 |
7516 |
484.1 |
| Nov 11 2021 |
7446 |
481.62 |
| Nov 04 2021 |
7892 |
492.01 |
| Oct 28 2021 |
8372 |
498.57 |
| Oct 21 2021 |
8435 |
498.57 |
| Oct 14 2021 |
8606 |
498.57 |
| Oct 07 2021 |
8589 |
498.57 |
| Sep 30 2021 |
8748 |
498.57 |
| Sep 23 2021 |
8952 |
498.57 |
| Sep 16 2021 |
9193 |
498.57 |
| Sep 09 2021 |
9332 |
498.57 |
| Sep 02 2021 |
9512 |
498.57 |
| Aug 26 2021 |
9529 |
498.57 |
| Aug 19 2021 |
9551 |
498.57 |
| Aug 12 2021 |
9577 |
498.57 |
| Aug 05 2021 |
9592 |
498.57 |
| Jul 29 2021 |
9599 |
498.57 |
| Jun 03 2021 |
9239 |
498.57 |
| Dec 04 2020 |
6194 |
446.1 |
| Nov 27 2020 |
6177 |
446.1 |
| Nov 20 2020 |
9012 |
486.26 |
| Nov 13 2020 |
9988 |
486.26 |
| Nov 06 2020 |
11468 |
498.57 |
| Oct 30 2020 |
12394 |
498.57 |
| Oct 23 2020 |
13318 |
498.57 |
| Oct 16 2020 |
14088 |
498.57 |
| Oct 09 2020 |
14805 |
498.57 |
| Oct 02 2020 |
15333 |
498.57 |
| Sep 25 2020 |
15709 |
498.57 |
| Sep 18 2020 |
16147 |
498.57 |
| Sep 11 2020 |
16455 |
498.57 |
| Sep 04 2020 |
16758 |
498.57 |
| Aug 28 2020 |
16889 |
498.57 |
| Aug 21 2020 |
16945 |
498.57 |
| Aug 14 2020 |
16965 |
498.57 |
| Aug 07 2020 |
17102 |
498.57 |
| Jul 31 2020 |
17178 |
498.57 |
| Jul 24 2020 |
17178 |
498.57 |
| Jul 17 2020 |
17206 |
498.57 |
| Jul 10 2020 |
17242 |
498.57 |
| Jul 03 2020 |
17313 |
498.57 |
| Jun 26 2020 |
17313 |
498.57 |
| Jun 19 2020 |
17313 |
498.57 |
| Jun 12 2020 |
17321 |
498.57 |
| Jun 05 2020 |
17350 |
498.57 |
| May 29 2020 |
17376 |
498.57 |
| May 22 2020 |
17418 |
498.57 |
| May 15 2020 |
17418 |
498.57 |
| May 08 2020 |
17427 |
498.57 |
| May 01 2020 |
17439 |
498.57 |
| Apr 24 2020 |
17493 |
498.57 |
| Apr 17 2020 |
17494 |
498.57 |
| Apr 10 2020 |
17494 |
498.57 |
| Apr 03 2020 |
17494 |
498.57 |
| Mar 27 2020 |
17494 |
498.57 |
| Mar 20 2020 |
17508 |
498.57 |
| Mar 13 2020 |
17508 |
498.57 |
| Mar 06 2020 |
17508 |
498.57 |
| Feb 28 2020 |
17483 |
498.57 |
| Feb 21 2020 |
17539 |
498.57 |
| Feb 14 2020 |
17546 |
498.57 |
| Feb 07 2020 |
17572 |
498.57 |
| Jan 31 2020 |
17591 |
498.57 |
| Jan 24 2020 |
17203 |
498.57 |
| Jan 17 2020 |
17246 |
498.57 |
| Jan 10 2020 |
17940 |
498.57 |
| Jan 03 2020 |
17818 |
498.57 |
| Dec 27 2019 |
17842 |
498.57 |
| Dec 20 2019 |
17877 |
498.57 |
| Dec 13 2019 |
17962 |
498.57 |
| Dec 06 2019 |
19977 |
524.8 |
| Nov 29 2019 |
20444 |
524.8 |
| Nov 22 2019 |
20457 |
523.19 |
| Nov 15 2019 |
20664 |
523.19 |
| Oct 18 2019 |
16687 |
479.39 |
| Oct 11 2019 |
16923 |
479.39 |
| Oct 04 2019 |
17029 |
479.39 |
| Sep 27 2019 |
16991 |
479.39 |
| Sep 20 2019 |
16790 |
479.39 |
| Sep 13 2019 |
16809 |
479.39 |
| Sep 06 2019 |
16449 |
479.39 |
| Aug 30 2019 |
16508 |
479.39 |
| Aug 23 2019 |
16538 |
479.39 |
| Aug 16 2019 |
16397 |
479.39 |
| Aug 09 2019 |
16397 |
479.39 |
| Aug 02 2019 |
16405 |
479.39 |
| Jul 26 2019 |
16416 |
479.39 |
| Jul 19 2019 |
16435 |
479.39 |
| Jul 12 2019 |
16465 |
479.39 |
| Jul 05 2019 |
16475 |
479.39 |
| Jun 28 2019 |
16510 |
479.39 |
| Jun 21 2019 |
16534 |
479.39 |
| Jun 14 2019 |
16531 |
479.39 |
| Jun 07 2019 |
16514 |
479.39 |
| May 31 2019 |
16541 |
479.39 |
| May 24 2019 |
16540 |
479.39 |
| May 17 2019 |
16571 |
479.39 |
| May 10 2019 |
16565 |
479.39 |
| May 03 2019 |
16585 |
479.39 |
| Apr 26 2019 |
16582 |
479.39 |
| Apr 19 2019 |
16582 |
479.39 |
| Apr 12 2019 |
16584 |
479.39 |
| Apr 05 2019 |
16584 |
479.39 |
| Mar 29 2019 |
16585 |
479.39 |
| Mar 22 2019 |
16576 |
479.39 |
| Mar 15 2019 |
16584 |
479.39 |
| Mar 08 2019 |
16511 |
479.39 |
| Mar 01 2019 |
16515 |
479.39 |
| Feb 22 2019 |
16511 |
479.39 |
| Feb 15 2019 |
16525 |
479.39 |
| Feb 08 2019 |
16507 |
479.39 |
| Feb 01 2019 |
16532 |
479.39 |
| Jan 25 2019 |
16539 |
479.39 |
| Jan 18 2019 |
16081 |
479.39 |
| Jan 11 2019 |
16678 |
479.39 |
| Jan 04 2019 |
16774 |
479.39 |
| Dec 28 2018 |
16755 |
479.39 |
| Dec 21 2018 |
16643 |
479.39 |
| Dec 14 2018 |
16748 |
479.39 |
| Dec 07 2018 |
16926 |
479.39 |
| Nov 30 2018 |
17174 |
479.39 |
| Nov 23 2018 |
17371 |
479.39 |
| Nov 16 2018 |
17712 |
479.39 |
| Nov 09 2018 |
17775 |
479.39 |
| Nov 02 2018 |
17833 |
479.39 |
| Oct 26 2018 |
17594 |
479.39 |
