| Oct 27 2017 |
21341 |
510.63 |
| Oct 20 2017 |
21340 |
510.63 |
| Oct 13 2017 |
21085 |
510.63 |
| Oct 06 2017 |
20827 |
510.63 |
| Sep 29 2017 |
20835 |
510.63 |
| Sep 22 2017 |
20727 |
510.63 |
| Sep 15 2017 |
20691 |
510.63 |
| Sep 08 2017 |
20477 |
510.63 |
| Sep 01 2017 |
20500 |
510.63 |
| Aug 25 2017 |
20502 |
510.63 |
| Aug 18 2017 |
20532 |
510.63 |
| Aug 11 2017 |
20425 |
510.63 |
| Aug 04 2017 |
20454 |
510.63 |
| Jul 28 2017 |
20451 |
510.63 |
| Jul 21 2017 |
20471 |
510.63 |
| Jul 14 2017 |
20475 |
510.63 |
| Jul 07 2017 |
20471 |
510.63 |
| Jun 30 2017 |
20479 |
510.63 |
| Jun 23 2017 |
20479 |
510.63 |
| Jun 16 2017 |
20473 |
510.63 |
| Jun 09 2017 |
20441 |
510.63 |
| Jun 02 2017 |
20446 |
510.63 |
| May 26 2017 |
20273 |
510.63 |
| May 19 2017 |
20299 |
510.63 |
| May 12 2017 |
20239 |
510.63 |
| May 05 2017 |
20171 |
510.63 |
| Apr 28 2017 |
20142 |
510.63 |
| Apr 21 2017 |
20110 |
510.63 |
| Apr 14 2017 |
20147 |
510.63 |
| Apr 07 2017 |
20148 |
510.63 |
| Mar 31 2017 |
20147 |
510.63 |
| Mar 24 2017 |
20149 |
510.63 |
| Mar 17 2017 |
20140 |
510.63 |
| Mar 10 2017 |
20160 |
510.63 |
| Mar 03 2017 |
20160 |
510.63 |
| Feb 24 2017 |
20166 |
510.63 |
| Feb 17 2017 |
20184 |
510.63 |
| Feb 10 2017 |
20204 |
510.63 |
| Feb 03 2017 |
20198 |
510.63 |
| Jan 27 2017 |
20188 |
510.63 |
| Jan 20 2017 |
20204 |
510.63 |
| Jan 13 2017 |
20236 |
510.63 |
| Jan 06 2017 |
20506 |
510.63 |
| Dec 30 2016 |
20586 |
510.63 |
| Dec 23 2016 |
20584 |
510.63 |
| Dec 16 2016 |
20632 |
510.63 |
| Dec 09 2016 |
20732 |
510.63 |
| Dec 02 2016 |
21180 |
510.63 |
| Nov 25 2016 |
21069 |
510.63 |
| Nov 18 2016 |
21362 |
510.63 |
| Nov 11 2016 |
21683 |
510.63 |
| Nov 04 2016 |
21766 |
510.63 |
| Sep 15 2015 |
9498 |
525.96 |
| Sep 14 2015 |
19998 |
525.96 |
| Sep 07 2015 |
19536 |
521.66 |
| Aug 31 2015 |
19573 |
521.66 |
| Aug 24 2015 |
19484 |
521.66 |
| Aug 17 2015 |
19516 |
521.66 |
| Aug 10 2015 |
19531 |
521.66 |
| Aug 03 2015 |
19530 |
521.66 |
| Jul 27 2015 |
19530 |
521.66 |
| Jul 20 2015 |
19529 |
521.66 |
| Jul 13 2015 |
19529 |
521.66 |
| Jul 06 2015 |
19529 |
521.66 |
| Jun 29 2015 |
19529 |
521.66 |
| Jun 22 2015 |
19529 |
521.66 |
| Jun 15 2015 |
19529 |
521.66 |
| Jun 08 2015 |
19662 |
521.66 |
| Jun 01 2015 |
19662 |
521.66 |
| May 25 2015 |
19662 |
521.66 |
| May 18 2015 |
19662 |
521.66 |
| May 11 2015 |
19662 |
521.66 |
| May 04 2015 |
19662 |
521.66 |
| Apr 27 2015 |
19644 |
521.66 |
| Apr 20 2015 |
19630 |
521.66 |
| Apr 13 2015 |
19629 |
521.66 |
| Apr 06 2015 |
19664 |
521.66 |
| Mar 30 2015 |
19664 |
521.66 |
| Mar 23 2015 |
19685 |
521.66 |
| Mar 16 2015 |
19671 |
521.66 |
| Mar 09 2015 |
19670 |
521.66 |
| Mar 02 2015 |
19662 |
521.66 |
| Feb 23 2015 |
19530 |
521.66 |
| Feb 16 2015 |
19507 |
521.66 |
| Feb 09 2015 |
19517 |
521.66 |
| Feb 02 2015 |
19526 |
521.66 |
| Jan 26 2015 |
19515 |
521.66 |
| Jan 19 2015 |
19499 |
521.66 |
| Jan 12 2015 |
19354 |
521.66 |
| Jan 05 2015 |
19651 |
521.66 |
| Dec 29 2014 |
19653 |
521.66 |
| Dec 22 2014 |
19705 |
521.66 |
| Dec 15 2014 |
19419 |
521.66 |
| Dec 08 2014 |
19593 |
521.66 |
| Dec 01 2014 |
19719 |
521.66 |
| Nov 24 2014 |
19714 |
521.66 |
| Nov 17 2014 |
19894 |
521.66 |
| Nov 10 2014 |
20036 |
521.66 |
| Nov 03 2014 |
19943 |
521.66 |
| Oct 27 2014 |
19976 |
521.66 |
| Oct 20 2014 |
20155 |
521.66 |
| Oct 13 2014 |
20072 |
521.66 |
| Oct 06 2014 |
19774 |
521.66 |
| Sep 29 2014 |
19962 |
521.66 |
| Sep 22 2014 |
20009 |
521.66 |
| Sep 15 2014 |
19440 |
517.36 |
| Oct 28 2013 |
13610 |
460.96 |
| Oct 21 2013 |
14435 |
471.63 |
| Oct 14 2013 |
15888 |
486.25 |
| Oct 07 2013 |
15784 |
486.25 |
| Sep 30 2013 |
14074 |
468.84 |
| Sep 23 2013 |
14013 |
468.84 |
| Sep 16 2013 |
13969 |
468.84 |
| Sep 09 2013 |
14418 |
473.95 |
| Sep 02 2013 |
14525 |
473.95 |
| Aug 26 2013 |
11901 |
446.9 |
| Aug 19 2013 |
11921 |
446.9 |
| Aug 12 2013 |
11921 |
446.9 |
| Aug 05 2013 |
11923 |
446.9 |
| Jul 29 2013 |
11924 |
446.9 |
| Jul 22 2013 |
11961 |
446.9 |
| Jul 15 2013 |
11961 |
446.9 |
| Jul 08 2013 |
11961 |
446.9 |
| Jul 01 2013 |
11961 |
446.9 |
| Jun 24 2013 |
11962 |
446.9 |
| Jun 17 2013 |
11962 |
446.9 |
| Jun 10 2013 |
11962 |
446.9 |
| Jun 03 2013 |
11962 |
446.9 |
| May 27 2013 |
11962 |
446.9 |
| May 20 2013 |
11962 |
446.9 |
| May 13 2013 |
11962 |
446.9 |
| May 06 2013 |
11962 |
446.9 |
| Apr 29 2013 |
11962 |
446.9 |
| Apr 22 2013 |
11932 |
446.9 |
| Apr 15 2013 |
11940 |
446.9 |
| Apr 08 2013 |
11940 |
446.9 |
| Apr 01 2013 |
11940 |
446.9 |
| Mar 25 2013 |
11933 |
446.9 |
| Mar 18 2013 |
11933 |
446.9 |
| Mar 11 2013 |
11933 |
446.9 |
| Mar 04 2013 |
11933 |
446.9 |
| Feb 25 2013 |
11933 |
446.9 |
| Feb 18 2013 |
11943 |
446.9 |
| Feb 11 2013 |
11952 |
446.9 |
| Feb 04 2013 |
11921 |
446.9 |
| Jan 28 2013 |
11969 |
446.9 |
| Jan 21 2013 |
11985 |
446.9 |
| Jan 14 2013 |
12056 |
446.9 |
| Jan 07 2013 |
12018 |
446.9 |
| Dec 31 2012 |
12026 |
446.9 |
| Dec 24 2012 |
12025 |
446.9 |
| Dec 17 2012 |
12040 |
446.9 |
| Dec 10 2012 |
11902 |
446.9 |
| Dec 03 2012 |
12083 |
446.9 |
| Nov 26 2012 |
11985 |
446.9 |
| Nov 19 2012 |
12051 |
446.9 |
| Nov 12 2012 |
12115 |
446.9 |
| Nov 05 2012 |
10021 |
423.88 |
| Oct 29 2012 |
11076 |
434.79 |
| Oct 22 2012 |
8402 |
404.52 |
| Oct 15 2012 |
6918 |
385.3 |
| Oct 02 2012 |
6587 |
381.04 |
| Sep 26 2012 |
6261 |
375.19 |
| Sep 20 2012 |
6218 |
375.19 |
| Sep 13 2012 |
6155 |
375.19 |
| Jan 19 2012 |
8129 |
412.95 |
| Dec 29 2011 |
8064 |
413.03 |
| Dec 13 2011 |
7972 |
413.09 |
| Dec 09 2011 |
7981 |
413.1 |
| Dec 01 2011 |
8340 |
417.92 |
| Nov 25 2011 |
8410 |
418.03 |
| Nov 17 2011 |
8352 |
418.17 |
| Nov 10 2011 |
7428 |
404.82 |
| Nov 04 2011 |
8361 |
417.36 |
| Oct 28 2011 |
8650 |
421.6 |
| Oct 21 2011 |
9450 |
430.26 |
| Oct 14 2011 |
10465 |
443.6 |
| Oct 07 2011 |
11372 |
457.08 |
| Sep 30 2011 |
11976 |
465.19 |
| Sep 27 2011 |
11683 |
465.25 |
| Sep 23 2011 |
13046 |
482.62 |
| Sep 16 2011 |
12676 |
482.62 |
| Sep 09 2011 |
11369 |
470.1 |
| Jan 13 2011 |
11148 |
469.3 |
| Dec 28 2010 |
11359 |
469.27 |
| Dec 14 2010 |
11272 |
469.25 |
| Dec 03 2010 |
10697 |
461.4 |
| Nov 26 2010 |
10700 |
461.4 |
| Nov 19 2010 |
10181 |
455.53 |
| Nov 12 2010 |
11614 |
476.83 |
| Nov 04 2010 |
11627 |
476.9 |
| Oct 28 2010 |
11249 |
476.95 |
| Oct 22 2010 |
10889 |
473.98 |
| Oct 14 2010 |
10132 |
465.62 |
| Oct 05 2010 |
9950 |
472.74 |
| Sep 29 2010 |
9940 |
469.41 |
| Sep 24 2010 |
9665 |
470.62 |
| Sep 17 2010 |
9286 |
470.62 |
| Sep 10 2010 |
9126 |
470.62 |
| Aug 15 2010 |
7902 |
472.03 |
| Jan 29 2010 |
9126 |
470.62 |
| Jan 15 2010 |
9080 |
470.62 |
| Jan 08 2010 |
8950 |
470.62 |
| Dec 18 2009 |
8589 |
470.62 |
| Dec 09 2009 |
8475 |
470.62 |
| Dec 04 2009 |
8287 |
470.62 |
| Nov 27 2009 |
8256 |
470.62 |
| Nov 20 2009 |
7969 |
471.18 |
| Nov 13 2009 |
6662 |
455.27 |
| Nov 06 2009 |
6580 |
455.27 |
| Oct 30 2009 |
7932 |
460.35 |
| Oct 23 2009 |
7863 |
465.68 |
| Oct 16 2009 |
7692 |
464.92 |
| Oct 09 2009 |
7598 |
464.92 |
| Oct 02 2009 |
8015 |
478.26 |
| Sep 25 2009 |
7626 |
478.26 |
| Sep 18 2009 |
7480 |
478.26 |
| Sep 11 2009 |
7401 |
478.26 |
| Jan 30 2009 |
7258 |
478.26 |
| Jan 09 2009 |
6722 |
478.26 |
| Dec 18 2008 |
6517 |
478.26 |
| Dec 12 2008 |
6527 |
478.26 |
| Dec 05 2008 |
6552 |
478.26 |
| Nov 28 2008 |
6394 |
478.43 |
| Nov 21 2008 |
6362 |
478.43 |
| Nov 14 2008 |
6624 |
490.4 |
| Nov 07 2008 |
6983 |
502.66 |
| Oct 31 2008 |
7105 |
518.32 |
| Oct 24 2008 |
6935 |
518.32 |
| Oct 17 2008 |
6297 |
518.32 |
| Oct 10 2008 |
6088 |
518.32 |
