| Apr 19 2024 |
832 |
478.59 |
| Apr 18 2024 |
832 |
478.59 |
| Apr 11 2024 |
832 |
478.59 |
| Apr 04 2024 |
832 |
478.59 |
| Mar 28 2024 |
832 |
478.59 |
| Mar 21 2024 |
832 |
478.59 |
| Mar 14 2024 |
832 |
478.59 |
| Mar 07 2024 |
832 |
478.59 |
| Feb 29 2024 |
832 |
478.59 |
| Feb 22 2024 |
832 |
478.59 |
| Feb 15 2024 |
835 |
478.59 |
| Feb 08 2024 |
836 |
478.59 |
| Feb 01 2024 |
840 |
478.59 |
| Jan 25 2024 |
840 |
478.59 |
| Jan 18 2024 |
841 |
478.59 |
| Jan 11 2024 |
831 |
478.59 |
| Jan 04 2024 |
837 |
478.59 |
| Dec 28 2023 |
836 |
478.59 |
| Dec 21 2023 |
836 |
478.59 |
| Dec 14 2023 |
810 |
475.12 |
| Dec 07 2023 |
807 |
475.12 |
| Nov 30 2023 |
833 |
478.04 |
| Nov 23 2023 |
808 |
478.04 |
| Nov 16 2023 |
820 |
478.04 |
| Nov 09 2023 |
825 |
477.64 |
| Nov 02 2023 |
748 |
466.69 |
| Oct 26 2023 |
807 |
476.4 |
| Oct 19 2023 |
815 |
476.4 |
| Oct 12 2023 |
787 |
476.4 |
| Oct 05 2023 |
785 |
476.4 |
| Sep 28 2023 |
771 |
476.4 |
| Sep 21 2023 |
770 |
476.4 |
| Sep 14 2023 |
783 |
476.4 |
| Sep 07 2023 |
782 |
476.4 |
| Aug 31 2023 |
787 |
476.4 |
| Aug 24 2023 |
781 |
476.4 |
| Aug 17 2023 |
780 |
476.4 |
| Aug 10 2023 |
780 |
476.4 |
| Aug 03 2023 |
781 |
476.4 |
| Jul 27 2023 |
779 |
476.4 |
| Jul 20 2023 |
761 |
476.4 |
| Jul 13 2023 |
761 |
476.4 |
| Jul 06 2023 |
762 |
476.4 |
| Jun 29 2023 |
761 |
476.4 |
| Jun 22 2023 |
761 |
476.4 |
| Jun 15 2023 |
761 |
476.4 |
| Jun 08 2023 |
761 |
476.4 |
| Jun 01 2023 |
761 |
476.4 |
| May 25 2023 |
761 |
476.4 |
| May 18 2023 |
761 |
476.4 |
| May 11 2023 |
761 |
476.4 |
| May 04 2023 |
761 |
476.4 |
| Apr 27 2023 |
761 |
476.4 |
| Apr 20 2023 |
761 |
476.4 |
| Apr 13 2023 |
761 |
476.4 |
| Apr 06 2023 |
761 |
476.4 |
| Mar 30 2023 |
761 |
476.4 |
| Mar 23 2023 |
761 |
476.4 |
| Mar 16 2023 |
761 |
476.4 |
| Mar 09 2023 |
761 |
476.4 |
| Mar 02 2023 |
761 |
476.4 |
| Feb 23 2023 |
761 |
476.4 |
| Feb 16 2023 |
757 |
476.4 |
| Feb 09 2023 |
758 |
476.4 |
| Feb 02 2023 |
759 |
476.4 |
| Jan 26 2023 |
761 |
476.4 |
| Jan 19 2023 |
760 |
476.4 |
| Jan 12 2023 |
747 |
476.4 |
| Jan 05 2023 |
761 |
476.4 |
| Dec 29 2022 |
761 |
476.4 |
| Dec 22 2022 |
1127 |
476.4 |
| Dec 15 2022 |
1122 |
476.4 |
| Dec 08 2022 |
1115 |
476.4 |
| Dec 01 2022 |
1068 |
472.92 |
| Nov 24 2022 |
1076 |
472.92 |
| Nov 17 2022 |
1054 |
472.92 |
| Nov 10 2022 |
1039 |
472.92 |
| Oct 11 2019 |
32537 |
746.64 |
| Oct 04 2019 |
32587 |
746.64 |
| Sep 27 2019 |
32466 |
746.64 |
| Sep 20 2019 |
32171 |
746.64 |
| Sep 13 2019 |
31945 |
746.64 |
| Sep 06 2019 |
31291 |
746.64 |
| Aug 30 2019 |
31425 |
746.64 |
| Aug 23 2019 |
31434 |
746.64 |
| Aug 16 2019 |
31116 |
746.64 |
| Aug 09 2019 |
31116 |
746.64 |
| Aug 02 2019 |
31131 |
746.64 |
| Jul 26 2019 |
31155 |
746.64 |
| Jul 19 2019 |
31172 |
746.64 |
| Jul 12 2019 |
31233 |
746.64 |
| Jul 05 2019 |
31249 |
746.64 |
| Jun 28 2019 |
31321 |
746.64 |
| Jun 21 2019 |
31356 |
746.64 |
| Jun 14 2019 |
31344 |
746.64 |
| Jun 07 2019 |
31299 |
746.64 |
| May 31 2019 |
31338 |
746.64 |
| May 24 2019 |
31336 |
746.64 |
| May 17 2019 |
31386 |
746.64 |
| May 10 2019 |
31376 |
746.64 |
| May 03 2019 |
31408 |
746.64 |
| Apr 26 2019 |
31401 |
746.64 |
| Apr 19 2019 |
31419 |
746.64 |
| Apr 12 2019 |
31433 |
746.64 |
| Apr 05 2019 |
31433 |
746.64 |
| Mar 29 2019 |
31434 |
746.64 |
| Mar 22 2019 |
31413 |
746.64 |
| Mar 15 2019 |
31425 |
746.64 |
| Mar 08 2019 |
31308 |
746.64 |
| Mar 01 2019 |
31315 |
746.64 |
| Feb 22 2019 |
31305 |
746.64 |
| Feb 15 2019 |
31312 |
746.64 |
| Feb 08 2019 |
31270 |
746.64 |
| Feb 01 2019 |
31297 |
746.64 |
| Jan 25 2019 |
31310 |
746.64 |
| Jan 18 2019 |
30775 |
746.64 |
| Jan 11 2019 |
31540 |
746.64 |
| Jan 04 2019 |
31727 |
746.64 |
| Dec 28 2018 |
31627 |
746.64 |
| Dec 21 2018 |
31407 |
746.64 |
| Dec 14 2018 |
31694 |
746.64 |
| Dec 07 2018 |
32102 |
746.64 |
| Nov 30 2018 |
32624 |
746.64 |
| Nov 23 2018 |
32998 |
746.64 |
| Nov 16 2018 |
33841 |
746.64 |
| Nov 09 2018 |
34146 |
746.64 |
| Nov 02 2018 |
34431 |
746.64 |
| Oct 26 2018 |
34383 |
746.64 |
