| Dec 22 2022 |
11402 |
609.11 |
| Dec 15 2022 |
11297 |
609.11 |
| Dec 08 2022 |
11319 |
609.11 |
| Dec 01 2022 |
11201 |
609.11 |
| Nov 24 2022 |
11201 |
609.11 |
| Nov 17 2022 |
11054 |
609.11 |
| Nov 10 2022 |
11028 |
609.11 |
| Nov 03 2022 |
10784 |
609.11 |
| Oct 27 2022 |
10630 |
563.38 |
| Oct 20 2022 |
10220 |
563.38 |
| Oct 13 2022 |
10043 |
563.38 |
| Oct 06 2022 |
9617 |
563.38 |
| Sep 29 2022 |
9359 |
563.38 |
| Sep 22 2022 |
9226 |
563.38 |
| Sep 15 2022 |
9107 |
563.38 |
| Sep 08 2022 |
9072 |
563.38 |
| Sep 01 2022 |
9068 |
563.38 |
| Aug 25 2022 |
9060 |
563.38 |
| Aug 18 2022 |
9058 |
563.38 |
| Aug 11 2022 |
9072 |
563.38 |
| Aug 04 2022 |
9042 |
563.38 |
| Jul 28 2022 |
9042 |
563.38 |
| Jul 21 2022 |
9042 |
563.38 |
| Jul 14 2022 |
9042 |
563.38 |
| Jul 07 2022 |
9042 |
563.38 |
| Jun 30 2022 |
9042 |
563.38 |
| Jun 23 2022 |
9015 |
563.38 |
| Jun 16 2022 |
9015 |
563.38 |
| Jun 09 2022 |
9023 |
563.38 |
| Jun 02 2022 |
9023 |
563.38 |
| May 26 2022 |
9022 |
563.38 |
| May 19 2022 |
9022 |
563.38 |
| May 12 2022 |
9022 |
563.38 |
| May 05 2022 |
9022 |
563.38 |
| Apr 28 2022 |
9003 |
563.38 |
| Apr 21 2022 |
9003 |
563.38 |
| Apr 14 2022 |
9003 |
563.38 |
| Apr 07 2022 |
9003 |
563.38 |
| Mar 31 2022 |
9003 |
563.38 |
| Mar 24 2022 |
9003 |
563.38 |
| Mar 17 2022 |
8992 |
563.38 |
| Mar 10 2022 |
8992 |
563.38 |
| Mar 03 2022 |
8992 |
563.38 |
| Feb 24 2022 |
8976 |
563.38 |
| Feb 17 2022 |
8981 |
563.38 |
| Feb 10 2022 |
8984 |
563.38 |
| Feb 03 2022 |
8997 |
563.38 |
| Jan 27 2022 |
8994 |
563.38 |
| Jan 20 2022 |
8867 |
563.38 |
| Jan 13 2022 |
8895 |
563.38 |
| Jan 06 2022 |
9045 |
563.38 |
| Dec 30 2021 |
9077 |
563.38 |
| Dec 23 2021 |
9093 |
563.38 |
| Dec 16 2021 |
9073 |
563.38 |
| Dec 09 2021 |
9089 |
563.38 |
| Dec 02 2021 |
9190 |
563.38 |
| Nov 25 2021 |
9177 |
563.38 |
| Nov 18 2021 |
8950 |
548.7 |
| Nov 11 2021 |
8290 |
517.65 |
| Nov 04 2021 |
9257 |
553.81 |
| Oct 28 2021 |
9733 |
559.22 |
| Oct 21 2021 |
9830 |
560.93 |
| Oct 14 2021 |
9563 |
538.32 |
| Oct 07 2021 |
9371 |
529.79 |
| Sep 30 2021 |
9578 |
529.79 |
| Sep 23 2021 |
9818 |
529.79 |
| Sep 16 2021 |
10060 |
529.79 |
| Sep 09 2021 |
10236 |
529.79 |
| Sep 02 2021 |
10043 |
516.34 |
| Aug 26 2021 |
10063 |
516.34 |
| Aug 19 2021 |
10086 |
516.34 |
| Aug 12 2021 |
10107 |
516.34 |
| Aug 05 2021 |
10124 |
516.34 |
| Jul 29 2021 |
10130 |
516.34 |
| Jun 03 2021 |
10692 |
516.34 |
| May 21 2021 |
4370 |
517.65 |
| May 14 2021 |
4250 |
517.65 |
| May 07 2021 |
4250 |
517.65 |
| Apr 30 2021 |
4198 |
517.65 |
| Apr 23 2021 |
4198 |
517.65 |
| Apr 16 2021 |
4198 |
517.65 |
| Apr 09 2021 |
4198 |
517.65 |
| Apr 02 2021 |
4180 |
517.65 |
| Mar 26 2021 |
4181 |
517.65 |
| Mar 19 2021 |
4160 |
517.65 |
| Mar 12 2021 |
4160 |
517.65 |
| Mar 05 2021 |
4160 |
517.65 |
| Feb 26 2021 |
4160 |
517.65 |
| Feb 19 2021 |
4135 |
517.65 |
| Feb 12 2021 |
4178 |
517.65 |
| Feb 05 2021 |
4191 |
517.65 |
| Jan 29 2021 |
4256 |
517.65 |
| Jan 22 2021 |
4235 |
517.65 |
| Jan 15 2021 |
3947 |
517.65 |
| Jan 08 2021 |
4997 |
517.65 |
| Jan 01 2021 |
4977 |
517.65 |
| Dec 25 2020 |
5108 |
517.65 |
| Dec 18 2020 |
5395 |
517.65 |
| Dec 11 2020 |
6666 |
517.65 |
| Dec 04 2020 |
8350 |
517.65 |
| Nov 27 2020 |
8435 |
517.65 |
| Nov 20 2020 |
10206 |
517.65 |
| Nov 13 2020 |
11377 |
517.65 |
| Nov 06 2020 |
13960 |
553.81 |
| Oct 30 2020 |
17047 |
600.79 |
| Oct 23 2020 |
18056 |
589.78 |
| Oct 16 2020 |
18278 |
570.62 |
| Oct 09 2020 |
18783 |
563.05 |
| Oct 02 2020 |
19543 |
563.05 |
| Sep 25 2020 |
20044 |
563.05 |
| Sep 18 2020 |
20611 |
563.05 |
| Sep 11 2020 |
21019 |
563.05 |
| Sep 04 2020 |
19685 |
537.92 |
| Aug 28 2020 |
19865 |
537.92 |
| Aug 21 2020 |
19930 |
537.92 |
| Aug 14 2020 |
19951 |
537.92 |
| Aug 07 2020 |
20103 |
537.92 |
| Jul 31 2020 |
20199 |
537.92 |
| Jul 24 2020 |
20199 |
537.92 |
| Jul 17 2020 |
20229 |
537.92 |
| Jul 10 2020 |
20263 |
537.92 |
| Jul 03 2020 |
20339 |
537.92 |
| Jun 26 2020 |
20339 |
537.92 |
| Jun 19 2020 |
20339 |
537.92 |
| Jun 12 2020 |
20352 |
537.92 |
| Jun 05 2020 |
20384 |
537.92 |
| May 29 2020 |
20414 |
537.92 |
| May 22 2020 |
20459 |
537.92 |
| May 15 2020 |
20459 |
537.92 |
| May 08 2020 |
20471 |
537.92 |
| May 01 2020 |
20480 |
537.92 |
| Apr 24 2020 |
20540 |
537.92 |
| Apr 17 2020 |
20541 |
537.92 |
| Apr 10 2020 |
20541 |
537.92 |
| Apr 03 2020 |
20541 |
537.92 |
| Mar 27 2020 |
20541 |
537.92 |
| Mar 20 2020 |
20557 |
537.92 |
| Mar 13 2020 |
20557 |
537.92 |
| Mar 06 2020 |
20557 |
537.92 |
| Feb 28 2020 |
20538 |
537.92 |
| Feb 21 2020 |
20595 |
537.92 |
| Feb 14 2020 |
20606 |
537.92 |
| Feb 07 2020 |
20625 |
537.92 |
| Jan 31 2020 |
20645 |
537.92 |
| Jan 24 2020 |
20230 |
537.92 |
| Jan 17 2020 |
20282 |
537.92 |
| Jan 10 2020 |
21011 |
537.92 |
| Jan 03 2020 |
20876 |
537.92 |
| Dec 27 2019 |
20898 |
537.92 |
| Dec 20 2019 |
20937 |
537.92 |
| Dec 13 2019 |
21026 |
537.92 |
| Dec 06 2019 |
20973 |
537.92 |
| Nov 29 2019 |
21463 |
537.92 |
| Nov 22 2019 |
21593 |
537.92 |
| Nov 15 2019 |
21821 |
537.92 |
| Nov 08 2019 |
22149 |
537.92 |
| Nov 01 2019 |
22762 |
543.06 |
| Oct 25 2019 |
23856 |
554.55 |
| Oct 18 2019 |
23341 |
554.55 |
| Oct 11 2019 |
25368 |
576.21 |
| Oct 04 2019 |
25444 |
576.21 |
| Sep 27 2019 |
25408 |
576.21 |
| Sep 20 2019 |
25058 |
576.21 |
| Sep 13 2019 |
24942 |
576.21 |
| Sep 06 2019 |
26105 |
601.45 |
| Aug 30 2019 |
26198 |
601.45 |
| Aug 23 2019 |
26216 |
601.45 |
| Aug 16 2019 |
25965 |
601.45 |
| Aug 09 2019 |
25965 |
601.45 |
| Aug 02 2019 |
25979 |
601.45 |
| Jul 26 2019 |
25996 |
601.45 |
| Jul 19 2019 |
26010 |
601.45 |
| Jul 12 2019 |
26056 |
601.45 |
| Jul 05 2019 |
26070 |
601.45 |
| Jun 28 2019 |
26126 |
601.45 |
| Jun 21 2019 |
26156 |
601.45 |
| Jun 14 2019 |
26146 |
601.45 |
| Jun 07 2019 |
26123 |
601.45 |
| May 31 2019 |
26161 |
601.45 |
| May 24 2019 |
26165 |
601.45 |
| May 17 2019 |
26208 |
601.45 |
| May 10 2019 |
26198 |
601.45 |
| May 03 2019 |
26229 |
601.45 |
| Apr 26 2019 |
26225 |
601.45 |
| Apr 19 2019 |
26230 |
601.45 |
| Apr 12 2019 |
26240 |
601.45 |
| Apr 05 2019 |
26240 |
601.45 |
| Mar 29 2019 |
26241 |
601.45 |
| Mar 22 2019 |
26225 |
601.45 |
| Mar 15 2019 |
26237 |
601.45 |
| Mar 08 2019 |
26144 |
601.45 |
| Mar 01 2019 |
26150 |
601.45 |
| Feb 22 2019 |
26142 |
601.45 |
| Feb 15 2019 |
26145 |
601.45 |
| Feb 08 2019 |
26108 |
601.45 |
| Feb 01 2019 |
26135 |
601.45 |
| Jan 25 2019 |
26152 |
601.45 |
| Jan 18 2019 |
25629 |
601.45 |
| Jan 11 2019 |
26363 |
601.45 |
| Jan 04 2019 |
26534 |
601.45 |
| Dec 28 2018 |
26447 |
601.45 |
| Dec 21 2018 |
26250 |
601.45 |
| Dec 14 2018 |
26448 |
601.45 |
| Dec 07 2018 |
26803 |
601.59 |
| Nov 30 2018 |
27180 |
601.59 |
| Nov 23 2018 |
27507 |
601.59 |
| Nov 16 2018 |
28140 |
601.59 |
| Nov 09 2018 |
28330 |
601.59 |
| Nov 02 2018 |
28552 |
601.59 |
| Oct 26 2018 |
29706 |
619.43 |
