Oct 28 2021 |
10042 |
566.08 |
Oct 21 2021 |
9072 |
529.92 |
Oct 14 2021 |
9215 |
529.92 |
Oct 07 2021 |
9778 |
547.72 |
Sep 30 2021 |
9999 |
547.72 |
Sep 23 2021 |
10267 |
547.72 |
Sep 16 2021 |
10533 |
547.72 |
Sep 09 2021 |
10707 |
547.72 |
Sep 02 2021 |
10940 |
547.72 |
Aug 26 2021 |
10974 |
547.72 |
Aug 19 2021 |
10998 |
547.72 |
Aug 12 2021 |
11018 |
547.72 |
Aug 05 2021 |
11037 |
547.72 |
Jul 29 2021 |
11043 |
547.72 |
Jun 03 2021 |
10807 |
547.72 |
Oct 30 2020 |
15676 |
566.08 |
Oct 23 2020 |
15178 |
529.92 |
Oct 16 2020 |
16035 |
529.92 |
Oct 09 2020 |
17900 |
547.72 |
Oct 02 2020 |
18591 |
547.72 |
Sep 25 2020 |
19073 |
547.72 |
Sep 18 2020 |
19601 |
547.72 |
Sep 11 2020 |
19984 |
547.72 |
Sep 04 2020 |
20397 |
547.72 |
Aug 28 2020 |
20598 |
547.72 |
Aug 21 2020 |
20662 |
547.72 |
Aug 14 2020 |
20686 |
547.72 |
Aug 07 2020 |
20840 |
547.72 |
Jul 31 2020 |
20939 |
547.72 |
Jul 24 2020 |
20939 |
547.72 |
Jul 17 2020 |
20970 |
547.72 |
Jul 10 2020 |
21009 |
547.72 |
Jul 03 2020 |
21091 |
547.72 |
Jun 26 2020 |
21091 |
547.72 |
Jun 19 2020 |
21091 |
547.72 |
Jun 12 2020 |
21101 |
547.72 |
Jun 05 2020 |
21136 |
547.72 |
May 29 2020 |
21169 |
547.72 |
May 22 2020 |
21217 |
547.72 |
May 15 2020 |
21217 |
547.72 |
May 08 2020 |
21229 |
547.72 |
May 01 2020 |
21236 |
547.72 |
Apr 24 2020 |
21300 |
547.72 |
Apr 17 2020 |
21301 |
547.72 |
Apr 10 2020 |
21301 |
547.72 |
Apr 03 2020 |
21301 |
547.72 |
Mar 27 2020 |
21301 |
547.72 |
Mar 20 2020 |
21318 |
547.72 |
Mar 13 2020 |
21318 |
547.72 |
Mar 06 2020 |
21318 |
547.72 |
Feb 28 2020 |
21300 |
547.72 |
Feb 21 2020 |
21360 |
547.72 |
Feb 14 2020 |
21371 |
547.72 |
Feb 07 2020 |
21392 |
547.72 |
Jan 31 2020 |
21414 |
547.72 |
Jan 24 2020 |
20997 |
547.72 |
Jan 17 2020 |
21048 |
547.72 |
Jan 10 2020 |
21783 |
547.72 |
Jan 03 2020 |
21652 |
547.72 |
Dec 27 2019 |
21672 |
547.72 |
Dec 20 2019 |
21712 |
547.72 |
Dec 13 2019 |
21797 |
547.72 |
Dec 06 2019 |
21736 |
547.72 |
Nov 29 2019 |
22259 |
547.72 |
Nov 22 2019 |
22406 |
547.72 |
Nov 15 2019 |
22648 |
547.72 |
Nov 08 2019 |
22987 |
547.72 |
Nov 01 2019 |
21928 |
533.48 |
Oct 25 2019 |
23400 |
549.24 |
Oct 18 2019 |
22405 |
543.33 |
Oct 11 2019 |
23110 |
547.4 |
Oct 04 2019 |
23186 |
547.4 |
Sep 27 2019 |
23125 |
547.4 |
Sep 20 2019 |
22825 |
547.4 |
Sep 13 2019 |
22764 |
547.4 |
Sep 06 2019 |
22284 |
547.4 |
Aug 30 2019 |
22353 |
547.4 |
Aug 23 2019 |
22385 |
547.4 |
Aug 16 2019 |
22181 |
547.4 |
Aug 09 2019 |
22181 |
547.4 |
Aug 02 2019 |
22194 |
547.4 |
Jul 26 2019 |
22207 |
547.4 |
Jul 19 2019 |
22222 |
547.4 |
Jul 12 2019 |
22269 |
547.4 |
Jul 05 2019 |
22284 |
547.4 |
Jun 28 2019 |
22337 |
547.4 |
Jun 21 2019 |
22367 |
547.4 |
Jun 14 2019 |
22363 |
547.4 |
Jun 07 2019 |
22340 |
547.4 |
May 31 2019 |
22375 |
547.4 |
May 24 2019 |
22383 |
547.4 |
May 17 2019 |
22420 |
547.4 |
May 10 2019 |
22409 |
547.4 |
May 03 2019 |
22429 |
547.4 |
Apr 26 2019 |
22424 |
547.4 |
Apr 19 2019 |
22423 |
547.4 |
Apr 12 2019 |
22431 |
547.4 |
Apr 05 2019 |
22431 |
547.4 |
Mar 29 2019 |
22432 |
547.4 |
Mar 22 2019 |
22418 |
547.4 |
Mar 15 2019 |
22427 |
547.4 |
Mar 08 2019 |
22346 |
547.4 |
Mar 01 2019 |
22351 |
547.4 |
Feb 22 2019 |
22345 |
547.4 |
Feb 15 2019 |
22346 |
547.4 |
Feb 08 2019 |
22310 |
547.4 |
Feb 01 2019 |
22337 |
547.4 |
Jan 25 2019 |
22352 |
547.4 |
Jan 18 2019 |
21844 |
547.4 |
Jan 11 2019 |
22545 |
547.4 |
Jan 04 2019 |
22690 |
547.4 |
Dec 28 2018 |
22624 |
547.4 |
Dec 21 2018 |
22466 |
547.4 |
Dec 14 2018 |
22613 |
547.4 |
Dec 07 2018 |
22863 |
547.4 |
Nov 30 2018 |
23150 |
547.4 |
Nov 23 2018 |
23404 |
547.4 |
Nov 16 2018 |
24533 |
555.41 |
Nov 09 2018 |
24698 |
555.41 |
Nov 02 2018 |
24849 |
555.41 |
Oct 26 2018 |
25280 |
562.61 |