| Nov 23 2023 |
2319 |
365.72 |
| Nov 16 2023 |
2352 |
365.72 |
| Nov 09 2023 |
2241 |
365.72 |
| Nov 02 2023 |
2187 |
365.72 |
| Oct 26 2023 |
2161 |
365.72 |
| Oct 19 2023 |
2181 |
365.72 |
| Oct 12 2023 |
2153 |
365.72 |
| Oct 05 2023 |
2124 |
365.72 |
| Sep 28 2023 |
2042 |
365.72 |
| Sep 21 2023 |
1996 |
365.72 |
| Sep 14 2023 |
1954 |
365.72 |
| Sep 07 2023 |
1913 |
365.72 |
| Aug 31 2023 |
1889 |
365.72 |
| Aug 24 2023 |
1860 |
365.72 |
| Aug 17 2023 |
1876 |
365.72 |
| Aug 10 2023 |
1879 |
365.72 |
| Aug 03 2023 |
1878 |
365.72 |
| Jul 27 2023 |
1865 |
365.72 |
| Jul 20 2023 |
1887 |
365.72 |
| Jul 13 2023 |
1887 |
365.72 |
| Jul 06 2023 |
1885 |
365.72 |
| Jun 29 2023 |
1876 |
365.72 |
| Jun 22 2023 |
1876 |
365.72 |
| Jun 15 2023 |
1876 |
365.72 |
| Jun 08 2023 |
1880 |
365.72 |
| Jun 01 2023 |
1864 |
365.72 |
| May 25 2023 |
1848 |
365.72 |
| May 18 2023 |
1848 |
365.72 |
| May 11 2023 |
1848 |
365.72 |
| May 04 2023 |
1847 |
365.72 |
| Apr 27 2023 |
1849 |
365.72 |
| Apr 20 2023 |
1849 |
365.72 |
| Apr 13 2023 |
1849 |
365.72 |
| Apr 06 2023 |
1852 |
365.72 |
| Mar 30 2023 |
1875 |
365.72 |
| Mar 23 2023 |
1875 |
365.72 |
| Mar 16 2023 |
1875 |
365.72 |
| Mar 09 2023 |
1875 |
365.72 |
| Mar 02 2023 |
1851 |
365.72 |
| Feb 23 2023 |
1851 |
365.72 |
| Feb 16 2023 |
1860 |
365.72 |
| Feb 09 2023 |
1877 |
365.72 |
| Feb 02 2023 |
1889 |
365.72 |
| Jan 26 2023 |
1889 |
365.72 |
| Jan 19 2023 |
1900 |
365.72 |
| Jan 12 2023 |
1832 |
365.72 |
| Jan 05 2023 |
2135 |
365.72 |
| Dec 29 2022 |
2127 |
365.72 |
| Dec 22 2022 |
4471 |
363.33 |
| Dec 15 2022 |
4454 |
363.33 |
| Dec 08 2022 |
4439 |
363.33 |
| Dec 01 2022 |
4378 |
363.33 |
| Nov 24 2022 |
2444 |
362.13 |
| Nov 17 2022 |
2431 |
362.13 |
| Nov 10 2022 |
2435 |
362.13 |
| Nov 03 2022 |
2404 |
362.13 |
| Oct 27 2022 |
2343 |
362.13 |
| Oct 20 2022 |
2376 |
362.13 |
| Oct 13 2022 |
2358 |
362.13 |
| Oct 06 2022 |
2312 |
362.13 |
| Sep 29 2022 |
2272 |
362.13 |
| Sep 22 2022 |
2275 |
362.13 |
| Sep 15 2022 |
2256 |
362.13 |
| Sep 08 2022 |
2224 |
362.13 |
| Sep 01 2022 |
2220 |
362.13 |
| Aug 25 2022 |
2214 |
362.13 |
| Aug 18 2022 |
2214 |
362.13 |
| Aug 11 2022 |
2207 |
362.13 |
| Aug 04 2022 |
2193 |
362.13 |
| Jul 28 2022 |
2193 |
362.13 |
| Jul 21 2022 |
2193 |
362.13 |
| Jul 14 2022 |
2193 |
362.13 |
| Jul 07 2022 |
2193 |
362.13 |
| Jun 30 2022 |
2193 |
362.13 |
| Jun 23 2022 |
2199 |
362.13 |
| Jun 16 2022 |
2199 |
362.13 |
| Jun 09 2022 |
2197 |
362.13 |
| Jun 02 2022 |
2197 |
362.13 |
| May 26 2022 |
2194 |
362.13 |
| May 19 2022 |
2194 |
362.13 |
| May 12 2022 |
2194 |
362.13 |
| May 05 2022 |
2194 |
362.13 |
| Apr 28 2022 |
2194 |
362.13 |
| Apr 21 2022 |
2194 |
362.13 |
| Apr 14 2022 |
2194 |
362.13 |
| Apr 07 2022 |
2194 |
362.13 |
| Mar 31 2022 |
2194 |
362.13 |
| Mar 24 2022 |
2194 |
362.13 |
| Mar 17 2022 |
2194 |
362.13 |
| Mar 10 2022 |
2194 |
362.13 |
| Mar 03 2022 |
2194 |
362.13 |
| Feb 24 2022 |
2174 |
362.13 |
| Feb 17 2022 |
2176 |
362.13 |
| Feb 10 2022 |
2170 |
362.13 |
| Feb 03 2022 |
2168 |
362.13 |
| Jan 27 2022 |
2184 |
362.13 |
| Jan 20 2022 |
2105 |
362.13 |
| Jan 13 2022 |
2098 |
362.13 |
| Jan 06 2022 |
2350 |
362.13 |
| Dec 30 2021 |
2344 |
362.13 |
| Dec 23 2021 |
2337 |
362.13 |
| Dec 16 2021 |
2358 |
362.13 |
| Dec 09 2021 |
2439 |
362.13 |
| Dec 02 2021 |
2510 |
362.13 |
| Nov 04 2021 |
611 |
254.04 |
| Oct 28 2021 |
1737 |
325.79 |
| Oct 21 2021 |
3308 |
347.26 |
| Oct 14 2021 |
3346 |
347.26 |
| Oct 07 2021 |
4094 |
371.1 |
| Sep 30 2021 |
4156 |
371.1 |
| Sep 23 2021 |
4238 |
371.1 |
| Sep 16 2021 |
4319 |
371.1 |
| Sep 09 2021 |
4374 |
371.1 |
| Sep 02 2021 |
4434 |
371.1 |
| Aug 26 2021 |
4429 |
371.1 |
| Aug 19 2021 |
4437 |
371.1 |
| Aug 12 2021 |
4448 |
371.1 |
| Aug 05 2021 |
4458 |
371.1 |
| Jul 29 2021 |
4461 |
371.1 |
| Jun 03 2021 |
3095 |
371.1 |
| Nov 06 2020 |
1173 |
254.04 |
| Oct 30 2020 |
3254 |
325.79 |
| Oct 23 2020 |
4341 |
347.26 |
| Oct 16 2020 |
4494 |
347.26 |
| Oct 09 2020 |
4669 |
347.26 |
| Oct 02 2020 |
4815 |
347.26 |
| Sep 25 2020 |
4908 |
347.26 |
| Sep 18 2020 |
5035 |
347.26 |
| Sep 11 2020 |
5079 |
347.26 |
| Sep 04 2020 |
5150 |
347.26 |
| Aug 28 2020 |
5176 |
347.26 |
| Aug 21 2020 |
5208 |
347.26 |
| Aug 14 2020 |
5213 |
347.26 |
| Aug 07 2020 |
5261 |
347.26 |
| Jul 31 2020 |
5280 |
347.26 |
| Jul 24 2020 |
5280 |
347.26 |
| Jul 17 2020 |
5293 |
347.26 |
| Jul 10 2020 |
5311 |
347.26 |
| Jul 03 2020 |
5333 |
347.26 |
| Jun 26 2020 |
5333 |
347.26 |
| Jun 19 2020 |
5333 |
347.26 |
| Jun 12 2020 |
5335 |
347.26 |
| Jun 05 2020 |
5341 |
347.26 |
| May 29 2020 |
5354 |
347.26 |
| May 22 2020 |
5362 |
347.26 |
| May 15 2020 |
5362 |
347.26 |
| May 08 2020 |
5364 |
347.26 |
| May 01 2020 |
5367 |
347.26 |
| Apr 24 2020 |
5385 |
347.26 |
| Apr 17 2020 |
5385 |
347.26 |
| Apr 10 2020 |
5385 |
347.26 |
| Apr 03 2020 |
5385 |
347.26 |
| Mar 27 2020 |
5385 |
347.26 |
| Mar 20 2020 |
5388 |
347.26 |
| Mar 13 2020 |
5388 |
347.26 |
| Mar 06 2020 |
5388 |
347.26 |
| Feb 28 2020 |
5397 |
347.26 |
| Feb 21 2020 |
5418 |
347.26 |
| Feb 14 2020 |
5421 |
347.26 |
| Feb 07 2020 |
5426 |
347.26 |
| Jan 31 2020 |
5441 |
347.26 |
| Jan 24 2020 |
5189 |
347.26 |
| Jan 17 2020 |
5204 |
347.26 |
| Jan 10 2020 |
5594 |
347.26 |
| Jan 03 2020 |
5568 |
347.26 |
| Dec 27 2019 |
5565 |
347.26 |
| Dec 20 2019 |
5574 |
347.26 |
| Dec 13 2019 |
5593 |
347.26 |
| Dec 06 2019 |
6997 |
371.88 |
| Nov 29 2019 |
7135 |
371.88 |
| Nov 22 2019 |
6539 |
362.91 |
| Nov 15 2019 |
6566 |
362.91 |
| Nov 08 2019 |
8967 |
394.01 |
| Nov 01 2019 |
8897 |
393.13 |
| Oct 25 2019 |
9270 |
397.99 |
| Oct 18 2019 |
9313 |
401.07 |
| Oct 11 2019 |
9444 |
401.07 |
| Oct 04 2019 |
9505 |
401.07 |
| Sep 27 2019 |
9513 |
401.07 |
| Sep 20 2019 |
9365 |
401.07 |
| Sep 13 2019 |
9397 |
401.07 |
| Sep 06 2019 |
9173 |
401.07 |
| Aug 30 2019 |
9213 |
401.07 |
| Aug 23 2019 |
9240 |
401.07 |
| Aug 16 2019 |
9175 |
401.07 |
| Aug 09 2019 |
9175 |
401.07 |
| Aug 02 2019 |
9179 |
401.07 |
| Jul 26 2019 |
9183 |
401.07 |
| Jul 19 2019 |
9196 |
401.07 |
| Jul 12 2019 |
9214 |
401.07 |
| Jul 05 2019 |
9219 |
401.07 |
| Jun 28 2019 |
9233 |
401.07 |
| Jun 21 2019 |
9250 |
401.07 |
| Jun 14 2019 |
9244 |
401.07 |
| Jun 07 2019 |
9240 |
401.07 |
| May 31 2019 |
9261 |
401.07 |
| May 24 2019 |
9260 |
401.07 |
| May 17 2019 |
9276 |
401.07 |
| May 10 2019 |
9270 |
401.07 |
| May 03 2019 |
9277 |
401.07 |
| Apr 26 2019 |
9272 |
401.07 |
| Apr 19 2019 |
9275 |
401.07 |
| Apr 12 2019 |
9278 |
401.07 |
| Apr 05 2019 |
9278 |
401.07 |
| Mar 29 2019 |
9278 |
401.07 |
| Mar 22 2019 |
9278 |
401.07 |
| Mar 15 2019 |
9287 |
401.07 |
| Mar 08 2019 |
9246 |
401.07 |
| Mar 01 2019 |
9248 |
401.07 |
| Feb 22 2019 |
9243 |
401.07 |
| Feb 15 2019 |
9253 |
401.07 |
| Feb 08 2019 |
9231 |
401.07 |
| Feb 01 2019 |
9253 |
401.07 |
| Jan 25 2019 |
9255 |
401.07 |
| Jan 18 2019 |
8919 |
401.07 |
| Jan 11 2019 |
9376 |
401.07 |
| Jan 04 2019 |
9448 |
401.07 |
| Dec 28 2018 |
9441 |
401.07 |
| Dec 21 2018 |
9379 |
401.07 |
| Dec 14 2018 |
9407 |
401.07 |
| Dec 07 2018 |
9584 |
402.23 |
| Nov 30 2018 |
10783 |
414.75 |
| Nov 23 2018 |
10858 |
414.75 |
| Nov 16 2018 |
11038 |
414.75 |
| Nov 09 2018 |
11026 |
414.75 |
| Nov 02 2018 |
11088 |
414.75 |
| Oct 26 2018 |
11102 |
417.29 |
